24H 最高$0.07788
24H 最低$0.059
今日开盘$0.07315
24H 成交量$1,092.62万
流通市值$1.98亿
24H 涨跌额(-$0.01)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
FSynFutures
|
$0.002841 | $0.003037 | $0.002677 | $39.22万 | $1,536.12万 | -3.60% |
| 242 |
NEO小蚁
|
$1.965 | $2.17 | $1.88 | $132.52万 | $1.52亿 | -4.89% |
| 267 |
KMNOKamino
|
$0.03383 | $0.03826 | $0.03318 | $109.13万 | $2.21亿 | -10.24% |
| 631 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 93 |
CHIPUSD.AI
|
$0.0422 | $0.05286 | $0.04041 | $616.57万 | $1.03亿 | -10.93% |
| 97 |
RENDERRender
|
$1.578 | $1.72 | $1.45 | $577.43万 | $8.87亿 | -3.72% |
| 479 |
MAVMaverick Protocol
|
$0.00879 | $0.00967 | $0.00838 | $42.67万 | $1,125.26万 | -6.49% |
| 255 |
ONEONEchain
|
$0.00117 | $0.00132 | $0.001123 | $120.80万 | $1,933.24万 | -5.19% |
| 634 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 251 |
GLMRMoonbeam
|
$0.0078 | $0.00895 | $0.007449 | $126.48万 | $949.78万 | -9.81% |
| 273 |
RVNRavencoin
|
$0.001368 | $0.00149 | $0.001257 | $104.01万 | $2,451.39万 | -3.19% |
| 205 |
WBETHWBETH
|
$2474 | $2,639.80 | $2,408.02 | $180.00万 | — | -3.85% |
| 294 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 467 |
BIGTIMEBig Time
|
$0.00626 | $0.00716 | $0.00589 | $44.96万 | $2,059.80万 | -6.57% |
| 601 |
VELODROMEVELODROME
|
$0.02743 | $0.03283 | $0.02624 | $20.81万 | — | -7.33% |
| 342 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.431 | $0.362 | $74.93万 | $702.10万 | -4.74% |
| 26 |
AAVEAave
|
$125.31 | $138.00 | $115.23 | $4,203.00万 | $21.14亿 | -4.37% |
| 487 |
BARDLombard
|
$0.1067 | $0.1162 | $0.1007 | $40.83万 | $4,539.06万 | -2.11% |
| 122 |
MRVLBMarvell Technology (bStocks To
|
$207.32 | $228.90 | $205.41 | $383.42万 | $820.40万 | -9.43% |
| 344 |
DYMDymension
|
$0.01578 | $0.01792 | $0.01484 | $74.85万 | $1,207.73万 | -7.83% |
相关站点
共 40 个
Filecoin - 比特币
Bittensor - 比特币行情
莱特币 - 币种排行
MarsCoin - 比特币
瑞波币 - 币种排行
BEAMX - 以太坊ETH价格
NEAR Protocol - BTC行情
狗币 - BTC行情
Lido DAO - 比特币行情
Pendle - 比特币
Hyperliquid - 比特币行情
NEAR Protocol - 比特币
Avalanche - 比特币
Aster - 币种排行
Quant - 比特币
Internet - 币种排行
Filecoin - 比特币行情
Ethena USDe - 比特币
Curve DAO - BTC行情
Ether.fi - 比特币行情
Curve DAO - 比特币行情
Tether Gold - 以太坊ETH价格
Starknet - 比特币行情
Bittensor - 数字货币市值
Bittensor - 比特币
Quant - 比特币
Hedera - 加密货币行情
Celo - 比特币行情
币安币 - 以太坊ETH价格
Caldera - 币种排行
Zama - 比特币行情
Uniswap - 加密货币行情
LayerZero - 比特币行情
Particle - 币种排行
NEAR Protocol - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Pendle - 数字货币市值
Filecoin - BTC行情
Gram - 比特币
Worldcoin - 数字货币市值