24H 最高$0.00132
24H 最低$0.001123
今日开盘$0.001306
24H 成交量$153.21万
流通市值$1,933.24万
24H 涨跌额(-$0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
FSynFutures
|
$0.00271 | $0.003066 | $0.002677 | $38.97万 | $1,536.12万 | -11.61% |
| 237 |
NEO小蚁
|
$1.908 | $2.17 | $1.88 | $119.20万 | $1.52亿 | -10.59% |
| 248 |
KMNOKamino
|
$0.03416 | $0.03893 | $0.03394 | $112.70万 | $2.21亿 | -12.05% |
| 627 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 92 |
CHIPUSD.AI
|
$0.04108 | $0.05286 | $0.04041 | $611.23万 | $1.03亿 | -16.79% |
| 100 |
RENDERRender
|
$1.477 | $1.72 | $1.45 | $488.90万 | $8.87亿 | -13.32% |
| 463 |
MAVMaverick Protocol
|
$0.00848 | $0.0098 | $0.00838 | $41.19万 | $1,125.26万 | -13.38% |
| 199 |
ONEONEchain
|
$0.001143 | $0.00132 | $0.001123 | $153.21万 | $1,933.24万 | -12.48% |
| 632 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 175 |
GLMRMoonbeam
|
$0.007585 | $0.009276 | $0.007449 | $197.77万 | $949.78万 | -9.66% |
| 236 |
RVNRavencoin
|
$0.001292 | $0.001495 | $0.001257 | $119.51万 | $2,451.39万 | -13.58% |
| 295 |
WBETHWBETH
|
$2450.38 | $2,639.80 | $2,438.13 | $81.63万 | — | -6.35% |
| 277 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 545 |
BIGTIMEBig Time
|
$0.00639 | $0.00716 | $0.00625 | $27.72万 | $2,059.80万 | -8.85% |
| 622 |
VELODROMEVELODROME
|
$0.02687 | $0.03112 | $0.02667 | $17.00万 | — | -11.67% |
| 343 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.431 | $0.362 | $70.98万 | $702.10万 | -11.38% |
| 27 |
AAVEAave
|
$117.2 | $138.00 | $115.23 | $3,520.93万 | $21.14亿 | -12.72% |
| 490 |
BARDLombard
|
$0.1022 | $0.1162 | $0.1007 | $37.34万 | $4,539.06万 | -8.42% |
| 120 |
MRVLBMarvell Technology (bStocks To
|
$208.6 | $235.11 | $208.00 | $379.92万 | $820.40万 | -10.67% |
| 315 |
DYMDymension
|
$0.01518 | $0.01799 | $0.01484 | $76.35万 | $1,207.73万 | -15.62% |
相关站点
共 40 个
Pendle - 币种排行
RWUSD - 以太坊ETH价格
恒星币 - 比特币行情
Katana - 以太坊ETH价格
Ethena - 加密货币行情
BFUSD - 比特币行情
Particle - 币种排行
BFUSD - 比特币
Aave - 币种排行
Zama - BTC行情
大零币 - 以太坊ETH价格
瑞波币 - 数字货币市值
Aave - BTC行情
USDC - 以太坊ETH价格
Starknet - BTC行情
Ether.fi - 加密货币行情
币安人生 - 比特币行情
Ether.fi - 数字货币市值
Artificial - BTC行情
Solana - 比特币行情
艾达币 - 比特币
Hedera - 以太坊ETH价格
POL - 币种排行
狗币 - 加密货币行情
恒星币 - BTC行情
Katana - 比特币
Filecoin - 比特币行情
Gram - 比特币
PancakeSwap - 以太坊ETH价格
Sui - 数字货币市值
Sei - 币种排行
Particle - 以太坊ETH价格
Polkadot - 数字货币市值
Zama - 比特币行情
StraitsX XUSD - 数字货币市值
Raydium - 数字货币市值
United Stables - 比特币
艾达币 - 以太坊ETH价格
Injective - 币种排行
Render - 比特币行情