24H 最高$1.72
24H 最低$1.45
今日开盘$1.625
24H 成交量$546.51万
流通市值$8.87亿
24H 涨跌额(-$0.13)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
FSynFutures
|
$0.002719 | $0.003037 | $0.002677 | $38.70万 | $1,536.12万 | -8.79% |
| 238 |
NEO小蚁
|
$1.904 | $2.17 | $1.88 | $123.24万 | $1.52亿 | -8.20% |
| 252 |
KMNOKamino
|
$0.03332 | $0.03871 | $0.03318 | $112.76万 | $2.21亿 | -11.34% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 92 |
CHIPUSD.AI
|
$0.04132 | $0.05286 | $0.04041 | $629.77万 | $1.03亿 | -13.50% |
| 97 |
RENDERRender
|
$1.494 | $1.72 | $1.45 | $546.51万 | $8.87亿 | -8.06% |
| 468 |
MAVMaverick Protocol
|
$0.00854 | $0.00967 | $0.00838 | $41.46万 | $1,125.26万 | -10.29% |
| 216 |
ONEONEchain
|
$0.001166 | $0.00132 | $0.001123 | $145.61万 | $1,933.24万 | -4.89% |
| 631 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 172 |
GLMRMoonbeam
|
$0.007615 | $0.009276 | $0.007449 | $205.24万 | $949.78万 | -7.61% |
| 244 |
RVNRavencoin
|
$0.001345 | $0.00149 | $0.001257 | $118.29万 | $2,451.39万 | -7.88% |
| 221 |
WBETHWBETH
|
$2434.63 | $2,639.80 | $2,408.02 | $140.99万 | — | -4.99% |
| 284 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 548 |
BIGTIMEBig Time
|
$0.00641 | $0.00716 | $0.00625 | $27.51万 | $2,059.80万 | -6.29% |
| 613 |
VELODROMEVELODROME
|
$0.02654 | $0.03112 | $0.02642 | $18.61万 | — | -10.34% |
| 335 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.431 | $0.362 | $73.80万 | $702.10万 | -9.36% |
| 28 |
AAVEAave
|
$120.12 | $138.00 | $115.23 | $3,688.70万 | $21.14亿 | -7.03% |
| 500 |
BARDLombard
|
$0.102 | $0.1162 | $0.1007 | $36.84万 | $4,539.06万 | -5.82% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$206.75 | $233.49 | $205.41 | $393.26万 | $820.40万 | -9.98% |
| 314 |
DYMDymension
|
$0.0152 | $0.01792 | $0.01484 | $78.09万 | $1,207.73万 | -12.34% |
相关站点
共 40 个
Particle - 数字货币市值
大零币 - BTC行情
USD1 - 比特币
比特现金 - 比特币
Lido DAO - 比特币
EUR - BTC行情
瑞波币 - 币种排行
瑞波币 - 比特币
Solana - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Chainlink - 比特币行情
Zama - 以太坊ETH价格
Artificial - 比特币
Zama - 币种排行
Pudgy Penguins - 币种排行
Solana - 数字货币市值
Artificial - 加密货币行情
Filecoin - BTC行情
PancakeSwap - 比特币行情
Raydium - 加密货币行情
Caldera - BTC行情
Plasma - 币种排行
THORChain - 比特币
Celestia - 比特币行情
Quant - 比特币行情
恒星币 - BTC行情
Virtuals - 以太坊ETH价格
LayerZero - 数字货币市值
艾达币 - 加密货币行情
Horizen - 币种排行
Artificial Inu - 比特币
Injective - BTC行情
Tether Gold - 数字货币市值
EUR - 数字货币市值
USD1 - 加密货币行情
Celestia - 比特币行情
Virtuals - 比特币行情
Optimism - BTC行情
Sei - 数字货币市值
Aster - 加密货币行情