24H 最高$0.07925
24H 最低$0.07412
今日开盘$0.07457
24H 成交量$736.18万
流通市值$3.66亿
24H 涨跌额($0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
FSynFutures
|
$0.002976 | $0.003091 | $0.002966 | $14.44万 | $1,558.93万 | -1.88% |
| 460 |
NEO小蚁
|
$2.075 | $2.16 | $2.07 | $27.04万 | $1.51亿 | -2.22% |
| 183 |
KMNOKamino
|
$0.03765 | $0.03994 | $0.03747 | $122.24万 | $2.27亿 | -4.80% |
| 566 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 62 |
CHIPUSD.AI
|
$0.048 | $0.05764 | $0.04765 | $703.90万 | $9,861.27万 | -13.00% |
| 117 |
RENDERRender
|
$1.635 | $1.74 | $1.62 | $239.76万 | $8.85亿 | -3.94% |
| 553 |
MAVMaverick Protocol
|
$0.00952 | $0.00997 | $0.0095 | $17.32万 | $1,152.13万 | -4.13% |
| 207 |
ONEONEchain
|
$0.001247 | $0.001345 | $0.001224 | $97.01万 | $1,944.00万 | -3.63% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 342 |
GLMRMoonbeam
|
$0.008285 | $0.008529 | $0.008084 | $46.92万 | $925.56万 | -2.67% |
| 111 |
RVNRavencoin
|
$0.00146 | $0.0016 | $0.001431 | $262.67万 | $2,470.47万 | 0.76% |
| 189 |
WBETHWBETH
|
$2565.64 | $2,655.91 | $2,551.74 | $115.60万 | — | -1.83% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 418 |
BIGTIMEBig Time
|
$0.00685 | $0.00718 | $0.00678 | $33.26万 | $2,034.55万 | 0.74% |
| 167 |
VELODROMEVELODROME
|
$0.02954 | $0.03193 | $0.02936 | $146.61万 | — | -3.90% |
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.418 | $0.404 | $21.52万 | $714.55万 | -2.64% |
| 36 |
AAVEAave
|
$130.67 | $138.73 | $129.16 | $1,547.54万 | $20.75亿 | -3.11% |
| 591 |
BARDLombard
|
$0.1084 | $0.1123 | $0.108 | $13.92万 | $4,426.59万 | -2.61% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$230.08 | $253.64 | $219.18 | $287.18万 | $846.00万 | -6.25% |
| 422 |
DYMDymension
|
$0.01738 | $0.01836 | $0.01731 | $32.23万 | $1,229.35万 | -4.40% |
相关站点
共 40 个
Gitcoin - 比特币行情
Ripple USD - BTC行情
USDC - 比特币
Hedera - 数字货币市值
狗币 - 比特币行情
Ripple USD - 比特币
Midnight - 加密货币行情
Pepe - 数字货币市值
BFUSD - 加密货币行情
Quant - 比特币
United Stables - 加密货币行情
MegaETH - 数字货币市值
Artificial - 数字货币市值
牛来 - 币种排行
Aptos - 加密货币行情
Sei - 数字货币市值
Blur - 比特币
Haedal - 数字货币市值
Nillion - 比特币
Raydium - 币种排行
StraitsX XUSD - 币种排行
RWUSD - 加密货币行情
Blur - 比特币行情
USD1 - 比特币
United Stables - 比特币行情
Tutorial - 数字货币市值
Pepe - 币种排行
Plasma - 以太坊ETH价格
EUR - 加密货币行情
Aave - 加密货币行情
Raydium - 加密货币行情
Ethena - 加密货币行情
RWUSD - 以太坊ETH价格
USD1 - 以太坊ETH价格
Midnight - 加密货币行情
达世币 - 数字货币市值
Artificial - 加密货币行情
狗币 - 数字货币市值
Pepe - 比特币
PAX Gold - 以太坊ETH价格