24H 最高$144.46
24H 最低$137.53
今日开盘$141.94
24H 成交量$4.32万
流通市值—
24H 涨跌额(-$3.65)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
FSynFutures
|
$0.002809 | $0.003077 | $0.00277 | $32.72万 | $1,536.12万 | -8.05% |
| 235 |
NEO小蚁
|
$1.971 | $2.17 | $1.94 | $106.92万 | $1.52亿 | -7.81% |
| 225 |
KMNOKamino
|
$0.03498 | $0.03893 | $0.03491 | $111.84万 | $2.21亿 | -9.26% |
| 622 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 91 |
CHIPUSD.AI
|
$0.04304 | $0.05286 | $0.04238 | $564.35万 | $1.03亿 | -12.63% |
| 106 |
RENDERRender
|
$1.531 | $1.72 | $1.53 | $431.18万 | $8.87亿 | -10.21% |
| 457 |
MAVMaverick Protocol
|
$0.00872 | $0.00984 | $0.00872 | $39.02万 | $1,125.26万 | -10.84% |
| 195 |
ONEONEchain
|
$0.001186 | $0.00132 | $0.00115 | $146.45万 | $1,933.24万 | -9.19% |
| 626 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 165 |
GLMRMoonbeam
|
$0.007807 | $0.009276 | $0.007712 | $193.70万 | $949.78万 | -6.95% |
| 230 |
RVNRavencoin
|
$0.001351 | $0.001502 | $0.001315 | $109.54万 | $2,451.39万 | -9.57% |
| 322 |
WBETHWBETH
|
$2498.59 | $2,639.80 | $2,480.00 | $68.07万 | — | -4.55% |
| 267 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 554 |
BIGTIMEBig Time
|
$0.00655 | $0.00716 | $0.00648 | $24.50万 | $2,059.80万 | -6.96% |
| 615 |
VELODROMEVELODROME
|
$0.02741 | $0.03112 | $0.02732 | $16.87万 | — | -10.40% |
| 323 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.431 | $0.378 | $67.92万 | $702.10万 | -7.99% |
| 27 |
AAVEAave
|
$119.65 | $138.00 | $118.43 | $3,326.42万 | $21.14亿 | -10.70% |
| 502 |
BARDLombard
|
$0.106 | $0.1162 | $0.1049 | $33.21万 | $4,539.06万 | -5.02% |
| 114 |
MRVLBMarvell Technology (bStocks To
|
$209.62 | $235.11 | $208.14 | $378.72万 | $820.40万 | -9.47% |
| 328 |
DYMDymension
|
$0.01587 | $0.01804 | $0.01586 | $66.72万 | $1,207.73万 | -11.69% |
相关站点
共 40 个
Pyth Network - BTC行情
牛来 - 数字货币市值
Hyperliquid - 币种排行
Horizen - 以太坊ETH价格
瑞波币 - 比特币行情
Lido DAO - 数字货币市值
Lido DAO - 加密货币行情
Pepe - 以太坊ETH价格
LayerZero - 加密货币行情
Bonk - 以太坊ETH价格
Tokamak - 币种排行
USD1 - 比特币行情
Initia - 数字货币市值
Sui - 比特币行情
Ethena - 数字货币市值
USDC - 加密货币行情
Avalanche - 以太坊ETH价格
Katana - 币种排行
Quant - 比特币行情
Bittensor - 数字货币市值
Aave - 数字货币市值
RWUSD - 加密货币行情
Bubblemaps - 以太坊ETH价格
BFUSD - 加密货币行情
Ethena - 数字货币市值
Particle - 比特币行情
United Stables - 比特币行情
Avalanche - 币种排行
Optimism - 比特币行情
Bittensor - 加密货币行情
Official Trump - BTC行情
First Digital - 加密货币行情
瑞波币 - 数字货币市值
恒星币 - 加密货币行情
艾达币 - 币种排行
Ripple USD - 比特币行情
Injective - 比特币
Particle - 加密货币行情
USD.AI - 比特币行情
Pump.fun - 数字货币市值