24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,246.28万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
FSynFutures
|
$0.003023 | $0.003091 | $0.002916 | $22.26万 | $1,558.93万 | 0.40% |
| 277 |
NEO小蚁
|
$2.15 | $2.16 | $2.06 | $64.78万 | $1.51亿 | 2.04% |
| 180 |
KMNOKamino
|
$0.03765 | $0.03983 | $0.03703 | $118.69万 | $2.27亿 | -4.32% |
| 575 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 80 |
CHIPUSD.AI
|
$0.05227 | $0.05286 | $0.04674 | $511.94万 | $9,861.27万 | 2.65% |
| 115 |
RENDERRender
|
$1.697 | $1.74 | $1.61 | $266.37万 | $8.85亿 | 1.80% |
| 526 |
MAVMaverick Protocol
|
$0.00964 | $0.00997 | $0.00935 | $20.85万 | $1,152.13万 | -0.82% |
| 182 |
ONEONEchain
|
$0.001304 | $0.001336 | $0.001193 | $118.09万 | $1,944.00万 | 0.46% |
| 582 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 154 |
GLMRMoonbeam
|
$0.00881 | $0.009276 | $0.008184 | $167.01万 | $925.56万 | 5.92% |
| 119 |
RVNRavencoin
|
$0.001479 | $0.0016 | $0.001404 | $249.97万 | $2,470.47万 | 0.34% |
| 230 |
WBETHWBETH
|
$2619.09 | $2,655.91 | $2,540.97 | $81.19万 | — | 1.21% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 509 |
BIGTIMEBig Time
|
$0.00703 | $0.00715 | $0.00666 | $22.35万 | $2,034.55万 | 0.29% |
| 431 |
VELODROMEVELODROME
|
$0.03069 | $0.03155 | $0.0275 | $31.80万 | — | -0.68% |
| 361 |
PSGParis Saint-Germain Fan Token
|
$0.403 | $0.431 | $0.4 | $43.35万 | $714.55万 | -0.98% |
| 35 |
AAVEAave
|
$136.03 | $138.73 | $128.54 | $1,651.89万 | $20.75亿 | 2.59% |
| 598 |
BARDLombard
|
$0.113 | $0.1133 | $0.1076 | $14.67万 | $4,426.59万 | 3.10% |
| 87 |
MRVLBMarvell Technology (bStocks To
|
$221.49 | $253.64 | $216.50 | $423.67万 | $846.00万 | -11.05% |
| 374 |
DYMDymension
|
$0.01767 | $0.01836 | $0.01697 | $40.59万 | $1,229.35万 | -1.40% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Worldcoin - 比特币
Quant - 比特币
币安币 - 比特币
Filecoin - 加密货币行情
达世币 - BTC行情
Initia - 加密货币行情
瑞波币 - BTC行情
BFUSD - 比特币
Tokamak - 币种排行
Ripple USD - 以太坊ETH价格
Nillion - 币种排行
BFUSD - 币种排行
Bittensor - 比特币行情
Worldcoin - 币种排行
比特现金 - 比特币行情
Artificial - 比特币行情
Gram - 币种排行
Katana - 加密货币行情
Ethena - 加密货币行情
币安币 - 加密货币行情
Gitcoin - 加密货币行情
Zama - 加密货币行情
Particle - 数字货币市值
Midnight - 比特币
艾达币 - 以太坊ETH价格
USD1 - 数字货币市值
Midnight - 以太坊ETH价格
Katana - 数字货币市值
应用链 - 比特币行情
Worldcoin - 币种排行
Plasma - 币种排行
Gitcoin - 数字货币市值
Ondo - 以太坊ETH价格
Plume - 比特币
Blur - 加密货币行情
达世币 - 比特币
Starknet - 比特币行情
Pyth Network - 加密货币行情
Artificial Inu - 数字货币市值