24H 最高$0.01985
24H 最低$0.01726
今日开盘$0.01899
24H 成交量$228.96万
流通市值$1,613.77万
24H 涨跌额(-$0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
FSynFutures
|
$0.00277 | $0.003037 | $0.002677 | $36.51万 | $1,536.12万 | -6.58% |
| 245 |
NEO小蚁
|
$1.943 | $2.17 | $1.88 | $125.09万 | $1.52亿 | -6.23% |
| 258 |
KMNOKamino
|
$0.03355 | $0.03871 | $0.03318 | $112.70万 | $2.21亿 | -11.69% |
| 627 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 91 |
CHIPUSD.AI
|
$0.04266 | $0.05286 | $0.04041 | $642.35万 | $1.03亿 | -11.00% |
| 99 |
RENDERRender
|
$1.546 | $1.72 | $1.45 | $561.53万 | $8.87亿 | -4.69% |
| 473 |
MAVMaverick Protocol
|
$0.00868 | $0.00967 | $0.00838 | $41.86万 | $1,125.26万 | -8.63% |
| 242 |
ONEONEchain
|
$0.001177 | $0.00132 | $0.001123 | $128.49万 | $1,933.24万 | -2.41% |
| 632 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 176 |
GLMRMoonbeam
|
$0.00773 | $0.009276 | $0.007449 | $211.26万 | $949.78万 | -7.13% |
| 260 |
RVNRavencoin
|
$0.001345 | $0.00149 | $0.001257 | $111.62万 | $2,451.39万 | -6.34% |
| 199 |
WBETHWBETH
|
$2483.39 | $2,639.80 | $2,408.02 | $179.20万 | — | -3.28% |
| 290 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 557 |
BIGTIMEBig Time
|
$0.0065 | $0.00716 | $0.00625 | $27.19万 | $2,059.80万 | -3.56% |
| 648 |
VELODROMEVELODROME
|
$0.02667 | $0.03112 | $0.02642 | $12.65万 | — | -9.01% |
| 344 |
PSGParis Saint-Germain Fan Token
|
$0.375 | $0.431 | $0.362 | $72.38万 | $702.10万 | -6.72% |
| 27 |
AAVEAave
|
$124 | $138.00 | $115.23 | $3,904.88万 | $21.14亿 | -4.45% |
| 492 |
BARDLombard
|
$0.1047 | $0.1162 | $0.1007 | $38.47万 | $4,539.06万 | -3.32% |
| 119 |
MRVLBMarvell Technology (bStocks To
|
$210.11 | $233.49 | $205.41 | $399.17万 | $820.40万 | -9.23% |
| 324 |
DYMDymension
|
$0.01555 | $0.01792 | $0.01484 | $77.16万 | $1,207.73万 | -10.63% |
相关站点
共 40 个
Starknet - BTC行情
Aptos - 以太坊ETH价格
Tokamak - 数字货币市值
Injective - 币种排行
POL - 比特币行情
Ethena - BTC行情
Ripple USD - 币种排行
波场 - 比特币
Internet - 数字货币市值
Pendle - 币种排行
Lido DAO - 数字货币市值
Tether Gold - 数字货币市值
Bittensor - 比特币行情
Curve DAO - 比特币行情
Celestia - 比特币行情
Pyth Network - 币种排行
BFUSD - 以太坊ETH价格
Ondo - 币种排行
Starknet - BTC行情
Aptos - 币种排行
Quant - 比特币
Shiba Inu - 币种排行
Shiba Inu - 币种排行
Katana - 数字货币市值
MarsCoin - 比特币
应用链 - 比特币
Injective - 加密货币行情
Lido DAO - 币种排行
Avalanche - 币种排行
Nillion - 比特币
RWUSD - 币种排行
Gram - 数字货币市值
Ripple USD - 数字货币市值
EUR - 以太坊ETH价格
Internet - 比特币行情
World Liberty - 以太坊ETH价格
Uniswap - 比特币
StraitsX XUSD - 比特币行情
比特币
瑞波币 - 比特币行情