24H 最高$0.5548
24H 最低$0.3935
今日开盘$0.5252
24H 成交量$1,284.84万
流通市值$5.43亿
24H 涨跌额(-$0.07)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
FSynFutures
|
$0.002781 | $0.003037 | $0.002677 | $36.58万 | $1,536.12万 | -6.52% |
| 244 |
NEO小蚁
|
$1.952 | $2.17 | $1.88 | $126.94万 | $1.52亿 | -5.75% |
| 257 |
KMNOKamino
|
$0.03373 | $0.03871 | $0.03318 | $112.61万 | $2.21亿 | -11.26% |
| 627 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 92 |
CHIPUSD.AI
|
$0.04255 | $0.05286 | $0.04041 | $642.68万 | $1.03亿 | -11.11% |
| 99 |
RENDERRender
|
$1.554 | $1.72 | $1.45 | $565.07万 | $8.87亿 | -4.25% |
| 473 |
MAVMaverick Protocol
|
$0.00872 | $0.00967 | $0.00838 | $41.85万 | $1,125.26万 | -8.40% |
| 243 |
ONEONEchain
|
$0.00118 | $0.00132 | $0.001123 | $127.05万 | $1,933.24万 | -1.67% |
| 632 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 176 |
GLMRMoonbeam
|
$0.007743 | $0.009276 | $0.007449 | $211.42万 | $949.78万 | -7.06% |
| 259 |
RVNRavencoin
|
$0.001353 | $0.00149 | $0.001257 | $111.92万 | $2,451.39万 | -6.37% |
| 199 |
WBETHWBETH
|
$2486.51 | $2,639.80 | $2,408.02 | $179.62万 | — | -3.12% |
| 290 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 557 |
BIGTIMEBig Time
|
$0.00654 | $0.00716 | $0.00625 | $27.20万 | $2,059.80万 | -3.25% |
| 648 |
VELODROMEVELODROME
|
$0.02667 | $0.03112 | $0.02642 | $12.74万 | — | -9.01% |
| 345 |
PSGParis Saint-Germain Fan Token
|
$0.377 | $0.431 | $0.362 | $72.35万 | $702.10万 | -6.45% |
| 27 |
AAVEAave
|
$124.83 | $138.00 | $115.23 | $3,926.99万 | $21.14亿 | -3.80% |
| 491 |
BARDLombard
|
$0.1049 | $0.1162 | $0.1007 | $38.57万 | $4,539.06万 | -3.50% |
| 120 |
MRVLBMarvell Technology (bStocks To
|
$210.65 | $233.49 | $205.41 | $400.22万 | $820.40万 | -8.74% |
| 317 |
DYMDymension
|
$0.01566 | $0.01792 | $0.01484 | $79.18万 | $1,207.73万 | -10.16% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
USDC - 比特币
Tether Gold - 比特币
RWUSD - 以太坊ETH价格
比特现金 - 加密货币行情
Katana - BTC行情
Starknet - BTC行情
比特现金 - 以太坊ETH价格
Solana - 币种排行
牛来 - 以太坊ETH价格
Zama - 数字货币市值
Official Trump - 加密货币行情
Lido DAO - 比特币行情
USD1 - 比特币
Plume - 数字货币市值
MarsCoin - 币种排行
Pudgy Penguins - 加密货币行情
Initia - BTC行情
Celo - 币种排行
波场 - 比特币
大零币 - 币种排行
Sei - 以太坊ETH价格
恒星币 - 比特币
Chainlink - 数字货币市值
Initia - 加密货币行情
Shiba Inu - 以太坊ETH价格
大零币 - 币种排行
THORChain - 数字货币市值
First Digital - 以太坊ETH价格
Particle - 以太坊ETH价格
Ether.fi - 比特币行情
Sei - 数字货币市值
First Digital - 比特币
Sei - 币种排行
Pudgy Penguins - 比特币
Raydium - 数字货币市值
Avalanche - 币种排行
Aster - 比特币
RWUSD - 数字货币市值
Bittensor - 数字货币市值