24H 最高$0.1817
24H 最低$0.171
今日开盘$0.1797
24H 成交量$47.24万
流通市值$1.78亿
24H 涨跌额(-$0.01)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
FSynFutures
|
$0.002954 | $0.003091 | $0.002916 | $20.50万 | $1,558.93万 | -2.57% |
| 446 |
NEO小蚁
|
$2.095 | $2.16 | $2.06 | $29.96万 | $1.51亿 | -1.50% |
| 179 |
KMNOKamino
|
$0.03762 | $0.03983 | $0.03703 | $126.98万 | $2.27亿 | -2.97% |
| 576 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 64 |
CHIPUSD.AI
|
$0.04848 | $0.05764 | $0.04674 | $719.06万 | $9,861.27万 | -9.15% |
| 112 |
RENDERRender
|
$1.664 | $1.74 | $1.61 | $269.99万 | $8.85亿 | -2.06% |
| 544 |
MAVMaverick Protocol
|
$0.00949 | $0.00997 | $0.00935 | $19.34万 | $1,152.13万 | -3.85% |
| 182 |
ONEONEchain
|
$0.001268 | $0.001336 | $0.001193 | $120.96万 | $1,944.00万 | -4.37% |
| 582 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 168 |
GLMRMoonbeam
|
$0.008584 | $0.009276 | $0.008184 | $140.97万 | $925.56万 | 2.35% |
| 110 |
RVNRavencoin
|
$0.001428 | $0.0016 | $0.001404 | $275.08万 | $2,470.47万 | -1.99% |
| 250 |
WBETHWBETH
|
$2587.94 | $2,655.91 | $2,540.97 | $74.75万 | — | -1.58% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 406 |
BIGTIMEBig Time
|
$0.00682 | $0.00718 | $0.00666 | $35.63万 | $2,034.55万 | -1.45% |
| 350 |
VELODROMEVELODROME
|
$0.03001 | $0.03155 | $0.0275 | $45.56万 | — | -2.02% |
| 490 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.415 | $0.4 | $25.37万 | $714.55万 | -1.70% |
| 36 |
AAVEAave
|
$133.38 | $138.73 | $128.54 | $1,463.01万 | $20.75亿 | -1.70% |
| 608 |
BARDLombard
|
$0.1099 | $0.1123 | $0.1076 | $13.37万 | $4,426.59万 | -1.35% |
| 98 |
MRVLBMarvell Technology (bStocks To
|
$223.46 | $253.64 | $219.18 | $338.04万 | $846.00万 | -10.29% |
| 381 |
DYMDymension
|
$0.01747 | $0.01836 | $0.01697 | $39.36万 | $1,229.35万 | -3.43% |
相关站点
共 40 个
Plasma - 比特币行情
NEAR Protocol - 币种排行
Bittensor - 数字货币市值
MarsCoin - 比特币行情
以太坊 - 比特币
Sei - 比特币
QQQB - 数字货币市值
Artificial - 比特币行情
狗币 - 币种排行
Zama - 比特币行情
Hyperliquid - 比特币行情
Chainlink - 比特币
Injective - BTC行情
Haedal - BTC行情
以太坊 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Injective - 数字货币市值
Hyperliquid - 加密货币行情
Zama - 以太坊ETH价格
Falcon Finance - 数字货币市值
LITEB - 以太坊ETH价格
大零币 - 比特币
Ethena - 比特币
Ether.fi - BTC行情
Sui - 加密货币行情
NFP - 比特币
Zama - 比特币行情
Ripple USD - 数字货币市值
Celo - BTC行情
比特现金 - 比特币行情
Artificial Inu - 币种排行
Hedera - BTC行情
Gram - 比特币行情
Bonk - BTC行情
Quant - 数字货币市值
Bittensor - 币种排行
Bonk - 比特币行情
Internet - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
比特现金 - BTC行情