24H 最高$0.0542
24H 最低$0.0484
今日开盘$0.0535
24H 成交量$36.66万
流通市值$736.00万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
FSynFutures
|
$0.002844 | $0.003077 | $0.00277 | $31.18万 | $1,536.12万 | -6.94% |
| 235 |
NEO小蚁
|
$1.993 | $2.17 | $1.94 | $104.97万 | $1.52亿 | -6.74% |
| 219 |
KMNOKamino
|
$0.03512 | $0.03893 | $0.03498 | $114.25万 | $2.21亿 | -8.06% |
| 621 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 90 |
CHIPUSD.AI
|
$0.04278 | $0.05286 | $0.04238 | $560.64万 | $1.03亿 | -13.05% |
| 107 |
RENDERRender
|
$1.558 | $1.72 | $1.53 | $401.79万 | $8.87亿 | -8.51% |
| 460 |
MAVMaverick Protocol
|
$0.00879 | $0.00984 | $0.00872 | $38.72万 | $1,125.26万 | -10.22% |
| 191 |
ONEONEchain
|
$0.001191 | $0.00132 | $0.00115 | $145.95万 | $1,933.24万 | -8.81% |
| 624 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 162 |
GLMRMoonbeam
|
$0.007765 | $0.009276 | $0.007712 | $192.48万 | $949.78万 | -7.47% |
| 226 |
RVNRavencoin
|
$0.001359 | $0.001502 | $0.001315 | $109.74万 | $2,451.39万 | -8.61% |
| 345 |
WBETHWBETH
|
$2513.36 | $2,639.80 | $2,480.00 | $60.66万 | — | -4.15% |
| 266 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 547 |
BIGTIMEBig Time
|
$0.00663 | $0.00716 | $0.00648 | $24.38万 | $2,059.80万 | -5.82% |
| 616 |
VELODROMEVELODROME
|
$0.02776 | $0.03112 | $0.0275 | $16.67万 | — | -9.37% |
| 324 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.431 | $0.379 | $66.00万 | $702.10万 | -7.75% |
| 29 |
AAVEAave
|
$119.48 | $138.00 | $118.43 | $2,793.90万 | $21.14亿 | -11.23% |
| 499 |
BARDLombard
|
$0.1061 | $0.1162 | $0.1049 | $32.82万 | $4,539.06万 | -4.76% |
| 112 |
MRVLBMarvell Technology (bStocks To
|
$208.86 | $235.11 | $208.14 | $378.90万 | $820.40万 | -9.75% |
| 333 |
DYMDymension
|
$0.01606 | $0.01804 | $0.01592 | $63.69万 | $1,207.73万 | -10.63% |
相关站点
共 40 个
瑞波币 - 比特币行情
Lido DAO - 数字货币市值
Artificial - 比特币行情
Solana - 比特币
Optimism - 比特币
Pendle - BTC行情
Katana - 比特币
Filecoin - 以太坊ETH价格
Ondo - 加密货币行情
World Liberty - 以太坊ETH价格
瑞波币 - 比特币
Injective - 比特币行情
Ripple USD - 以太坊ETH价格
RWUSD - 数字货币市值
World Liberty - 比特币
USD1 - 以太坊ETH价格
EUR - 加密货币行情
PAX Gold - 以太坊ETH价格
Raydium - 币种排行
Aave - 比特币行情
Aster - 数字货币市值
Nillion - 以太坊ETH价格
Aptos - 比特币
MarsCoin - 加密货币行情
恒星币 - 加密货币行情
Artificial Inu - 币种排行
Particle - 比特币行情
Internet - 币种排行
达世币 - 比特币行情
Internet - BTC行情
Polkadot - 比特币行情
POL - 以太坊ETH价格
Initia - 比特币
Sui - 比特币行情
Zama - 币种排行
Raydium - 加密货币行情
RWUSD - BTC行情
Katana - BTC行情
Initia - 比特币
Bittensor - 以太坊ETH价格