24H 最高$0.0053
24H 最低$0.00459
今日开盘$0.00469
24H 成交量$203.36万
流通市值$5,266.71万
24H 涨跌额($0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
|
$0.002929 | $0.003091 | $0.002916 | $20.15万 | $1,558.93万 | -3.56% |
| 445 |
|
$2.076 | $2.16 | $2.06 | $29.83万 | $1.51亿 | -2.54% |
| 179 |
|
$0.03759 | $0.03983 | $0.03703 | $126.94万 | $2.27亿 | -3.19% |
| 574 |
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 65 |
|
$0.0477 | $0.05764 | $0.04674 | $722.86万 | $9,861.27万 | -11.70% |
| 112 |
|
$1.64 | $1.74 | $1.61 | $266.48万 | $8.85亿 | -3.47% |
| 544 |
|
$0.00939 | $0.00997 | $0.00935 | $19.06万 | $1,152.13万 | -4.96% |
| 184 |
|
$0.001248 | $0.001336 | $0.001193 | $116.13万 | $1,944.00万 | -5.60% |
| 581 |
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 169 |
|
$0.008697 | $0.009276 | $0.008184 | $137.40万 | $925.56万 | 4.27% |
| 109 |
|
$0.001417 | $0.0016 | $0.001404 | $275.07万 | $2,470.47万 | -1.94% |
| 246 |
|
$2574.23 | $2,655.91 | $2,540.97 | $75.58万 | — | -2.26% |
| 211 |
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 410 |
|
$0.00673 | $0.00718 | $0.00666 | $34.24万 | $2,034.55万 | -2.61% |
| 335 |
|
$0.02972 | $0.03155 | $0.0275 | $48.64万 | — | -3.19% |
| 488 |
|
$0.406 | $0.415 | $0.4 | $24.88万 | $714.55万 | -1.93% |
| 37 |
|
$130.89 | $138.73 | $128.54 | $1,446.58万 | $20.75亿 | -3.73% |
| 610 |
|
$0.1084 | $0.1123 | $0.1076 | $13.15万 | $4,426.59万 | -2.95% |
| 99 |
|
$223.97 | $253.64 | $219.18 | $332.32万 | $846.00万 | -9.87% |
| 386 |
|
$0.01721 | $0.01836 | $0.01697 | $38.88万 | $1,229.35万 | -5.18% |
相关站点
共 40 个
Official Trump - 币种排行
Blur - 币种排行
Tether Gold - 数字货币市值
Bubblemaps - 比特币行情
Optimism - 数字货币市值
Aster - 币种排行
Solana - 以太坊ETH价格
Aster - 以太坊ETH价格
Nillion - 数字货币市值
MegaETH - 币种排行
Celestia - 比特币行情
MarsCoin - 币种排行
Sui - 比特币行情
比特币 - 比特币行情
Celo - BTC行情
Polkadot - 以太坊ETH价格
比特现金 - 数字货币市值
Worldcoin - 币种排行
RWUSD - 币种排行
Quant - 币种排行
Bubblemaps - 数字货币市值
达世币 - 币种排行
Falcon Finance - 以太坊ETH价格
Celo - 数字货币市值
LayerZero - 数字货币市值
Injective - 比特币行情
Gram - 币种排行
Gram - 加密货币行情
Gram - BTC行情
Ether.fi - 数字货币市值
Caldera - 币种排行
BFUSD - 比特币
达世币 - 加密货币行情
Quant - 数字货币市值
USD1 - 比特币行情
Caldera - 加密货币行情
Hyperliquid - 加密货币行情
Starknet - 加密货币行情
USDC - 加密货币行情
Celestia - 数字货币市值