24H 最高$0.00864
24H 最低$0.00807
今日开盘$0.00844
24H 成交量$51.99万
流通市值$3,920.00万
24H 涨跌额(-$0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
FSynFutures
|
$0.002989 | $0.003091 | $0.002916 | $21.00万 | $1,558.93万 | -0.10% |
| 291 |
NEO小蚁
|
$2.119 | $2.16 | $2.06 | $58.61万 | $1.51亿 | 1.68% |
| 179 |
KMNOKamino
|
$0.03735 | $0.03983 | $0.03703 | $118.80万 | $2.27亿 | -3.79% |
| 573 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 80 |
CHIPUSD.AI
|
$0.0501 | $0.05138 | $0.04674 | $474.10万 | $9,861.27万 | -1.92% |
| 114 |
RENDERRender
|
$1.669 | $1.74 | $1.61 | $261.54万 | $8.85亿 | 0.66% |
| 532 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $19.75万 | $1,152.13万 | -1.86% |
| 182 |
ONEONEchain
|
$0.001268 | $0.001336 | $0.001193 | $116.21万 | $1,944.00万 | -1.25% |
| 577 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 158 |
GLMRMoonbeam
|
$0.008667 | $0.009276 | $0.008184 | $159.56万 | $925.56万 | 3.75% |
| 117 |
RVNRavencoin
|
$0.00145 | $0.0016 | $0.001404 | $251.62万 | $2,470.47万 | -1.29% |
| 246 |
WBETHWBETH
|
$2585.6 | $2,655.91 | $2,540.97 | $74.15万 | — | 0.13% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 507 |
BIGTIMEBig Time
|
$0.0069 | $0.00715 | $0.00666 | $22.77万 | $2,034.55万 | -1.00% |
| 416 |
VELODROMEVELODROME
|
$0.03027 | $0.03155 | $0.0275 | $33.80万 | — | -0.98% |
| 370 |
PSGParis Saint-Germain Fan Token
|
$0.403 | $0.431 | $0.4 | $41.07万 | $714.55万 | -1.47% |
| 35 |
AAVEAave
|
$133.31 | $138.73 | $128.54 | $1,519.00万 | $20.75亿 | 1.42% |
| 596 |
BARDLombard
|
$0.1123 | $0.1124 | $0.1076 | $14.36万 | $4,426.59万 | 3.22% |
| 86 |
MRVLBMarvell Technology (bStocks To
|
$220.55 | $253.64 | $216.50 | $411.99万 | $846.00万 | -10.93% |
| 377 |
DYMDymension
|
$0.01735 | $0.01836 | $0.01697 | $39.55万 | $1,229.35万 | -2.58% |
相关站点
共 40 个
Caldera - BTC行情
MegaETH - 数字货币市值
Shiba Inu - 加密货币行情
Celo - 以太坊ETH价格
Artificial - 加密货币行情
USD1 - 数字货币市值
莱特币 - 比特币行情
Midnight - 比特币行情
MegaETH - 比特币行情
瑞波币 - 以太坊ETH价格
Artificial Inu - 加密货币行情
Pudgy Penguins - 比特币
LayerZero - 币种排行
Bubblemaps - 币种排行
达世币 - 以太坊ETH价格
莱特币 - BTC行情
USD1 - 数字货币市值
Katana - 数字货币市值
Internet - 比特币行情
恒星币 - 比特币
Hedera - 加密货币行情
StraitsX XUSD - 加密货币行情
First Digital - 数字货币市值
Pepe - 比特币行情
Katana - 加密货币行情
Internet - 比特币行情
恒星币 - 比特币
Pyth Network - 加密货币行情
RWUSD - 比特币行情
Internet - BTC行情
Injective - 以太坊ETH价格
Hyperliquid - BTC行情
Initia - 比特币
Aster - 以太坊ETH价格
Filecoin - 比特币行情
Hyperliquid - 比特币行情
USD1 - 比特币行情
币安币 - 以太坊ETH价格
Initia - 比特币
Nillion - BTC行情