24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$209.20万
24H 涨跌额(-$0.00)
历史最高$5.79
最高日期2021-05-03
历史最低$0.00006996
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
FSynFutures
|
$0.002858 | $0.003037 | $0.002677 | $38.80万 | $1,536.12万 | -2.52% |
| 240 |
NEO小蚁
|
$1.966 | $2.17 | $1.88 | $133.01万 | $1.52亿 | -5.57% |
| 280 |
KMNOKamino
|
$0.0337 | $0.03826 | $0.03318 | $100.91万 | $2.21亿 | -9.72% |
| 631 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 93 |
CHIPUSD.AI
|
$0.04214 | $0.05286 | $0.04041 | $613.28万 | $1.03亿 | -11.42% |
| 97 |
RENDERRender
|
$1.571 | $1.72 | $1.45 | $581.45万 | $8.87亿 | -3.74% |
| 479 |
MAVMaverick Protocol
|
$0.00887 | $0.00967 | $0.00838 | $42.99万 | $1,125.26万 | -5.84% |
| 253 |
ONEONEchain
|
$0.00118 | $0.00132 | $0.001123 | $123.02万 | $1,933.24万 | -3.83% |
| 632 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 255 |
GLMRMoonbeam
|
$0.007816 | $0.00895 | $0.007449 | $118.84万 | $949.78万 | -9.02% |
| 275 |
RVNRavencoin
|
$0.001368 | $0.00149 | $0.001257 | $102.54万 | $2,451.39万 | -3.59% |
| 204 |
WBETHWBETH
|
$2470.49 | $2,639.80 | $2,408.02 | $181.16万 | — | -3.96% |
| 294 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 463 |
BIGTIMEBig Time
|
$0.00638 | $0.00716 | $0.00589 | $45.79万 | $2,059.80万 | -5.20% |
| 595 |
VELODROMEVELODROME
|
$0.02714 | $0.03283 | $0.02624 | $21.38万 | — | -8.62% |
| 341 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.431 | $0.362 | $76.10万 | $702.10万 | -5.21% |
| 26 |
AAVEAave
|
$125.67 | $138.00 | $115.23 | $4,277.25万 | $21.14亿 | -3.83% |
| 484 |
BARDLombard
|
$0.1069 | $0.1162 | $0.1007 | $41.68万 | $4,539.06万 | -1.84% |
| 127 |
MRVLBMarvell Technology (bStocks To
|
$208.76 | $228.83 | $205.41 | $366.50万 | $820.40万 | -8.14% |
| 347 |
DYMDymension
|
$0.01582 | $0.01792 | $0.01484 | $74.35万 | $1,207.73万 | -7.65% |
相关站点
共 40 个
Raydium - 比特币行情
比特币 - 加密货币行情
Sei - 币种排行
PAX Gold - 以太坊ETH价格
USD1 - BTC行情
USD.AI - 数字货币市值
Pudgy Penguins - 数字货币市值
PAX Gold - 比特币行情
Zama - BTC行情
United Stables - 比特币行情
莱特币 - BTC行情
Sui - 加密货币行情
Tokamak - 以太坊ETH价格
以太坊 - 比特币行情
Aave - 数字货币市值
Optimism - 比特币
Initia - BTC行情
Celestia - 数字货币市值
比特现金 - BTC行情
Shiba Inu - 比特币行情
Polkadot - 以太坊ETH价格
Horizen - 加密货币行情
Hyperliquid - 以太坊ETH价格
StraitsX XUSD - 币种排行
以太坊 - 数字货币市值
Pyth Network - 加密货币行情
Virtuals - 加密货币行情
Artificial - 比特币行情
Filecoin - 加密货币行情
波场 - BTC行情
波场 - 数字货币市值
Curve DAO - 比特币
Solana - 比特币行情
Pepe - 数字货币市值
EUR - 以太坊ETH价格
Initia - 加密货币行情
PancakeSwap - 数字货币市值
Celo - 比特币
应用链 - 数字货币市值
恒星币 - 比特币