24H 最高$0.3147
24H 最低$0.2727
今日开盘$0.3027
24H 成交量$266.58万
流通市值$5.64亿
24H 涨跌额(-$0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
FSynFutures
|
$0.002938 | $0.003091 | $0.002916 | $18.45万 | $1,558.93万 | -2.88% |
| 456 |
NEO小蚁
|
$2.078 | $2.16 | $2.06 | $28.22万 | $1.51亿 | -2.26% |
| 176 |
KMNOKamino
|
$0.0373 | $0.03983 | $0.03703 | $129.41万 | $2.27亿 | -4.11% |
| 573 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 64 |
CHIPUSD.AI
|
$0.04752 | $0.05764 | $0.04674 | $728.23万 | $9,861.27万 | -11.71% |
| 114 |
RENDERRender
|
$1.631 | $1.74 | $1.61 | $264.63万 | $8.85亿 | -3.26% |
| 550 |
MAVMaverick Protocol
|
$0.0094 | $0.00997 | $0.00935 | $18.28万 | $1,152.13万 | -4.86% |
| 182 |
ONEONEchain
|
$0.00123 | $0.00134 | $0.001193 | $122.31万 | $1,944.00万 | -6.68% |
| 579 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 181 |
GLMRMoonbeam
|
$0.008556 | $0.009276 | $0.008184 | $125.73万 | $925.56万 | 3.22% |
| 109 |
RVNRavencoin
|
$0.001422 | $0.0016 | $0.001404 | $275.42万 | $2,470.47万 | -1.39% |
| 240 |
WBETHWBETH
|
$2574.36 | $2,655.91 | $2,540.97 | $77.24万 | — | -2.07% |
| 209 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 413 |
BIGTIMEBig Time
|
$0.00671 | $0.00718 | $0.00666 | $34.28万 | $2,034.55万 | -2.19% |
| 183 |
VELODROMEVELODROME
|
$0.0295 | $0.03193 | $0.0275 | $119.24万 | — | -4.78% |
| 481 |
PSGParis Saint-Germain Fan Token
|
$0.403 | $0.416 | $0.4 | $25.61万 | $714.55万 | -3.13% |
| 37 |
AAVEAave
|
$130.56 | $138.73 | $128.54 | $1,492.96万 | $20.75亿 | -3.48% |
| 607 |
BARDLombard
|
$0.1088 | $0.1123 | $0.1076 | $13.17万 | $4,426.59万 | -2.51% |
| 101 |
MRVLBMarvell Technology (bStocks To
|
$227.91 | $253.64 | $219.18 | $321.99万 | $846.00万 | -7.90% |
| 385 |
DYMDymension
|
$0.01712 | $0.01836 | $0.01697 | $38.16万 | $1,229.35万 | -5.52% |
相关站点
共 40 个
Initia - 比特币行情
USD.AI - 以太坊ETH价格
Plume - 币种排行
Uniswap - 比特币
Blur - 比特币
Filecoin - 比特币行情
波场 - 比特币行情
MyShell - 以太坊ETH价格
艾达币 - 币种排行
Artificial - 比特币
大零币 - 加密货币行情
Ondo - 比特币
Bittensor - 比特币
Aster - 比特币行情
USD.AI - 币种排行
Pudgy Penguins - 以太坊ETH价格
Official Trump - 币种排行
PAX Gold - BTC行情
USD.AI - 数字货币市值
MarsCoin - BTC行情
MarsCoin - 比特币行情
Aave - 数字货币市值
LayerZero - 比特币行情
Gram - BTC行情
Katana - BTC行情
Pepe - 比特币行情
Celestia - 比特币行情
Plasma - BTC行情
Quant - BTC行情
MarsCoin - 以太坊ETH价格
Celo - 比特币行情
Blur - BTC行情
Filecoin - 以太坊ETH价格
Celestia - 加密货币行情
Raydium - 比特币行情
Quant - 加密货币行情
币安币 - 币种排行
Quant - 数字货币市值
Sui - 数字货币市值
StraitsX XUSD - 比特币行情