24H 最高$0.04845
24H 最低$0.04493
今日开盘$0.04569
24H 成交量$565.08万
流通市值$3.59亿
24H 涨跌额($0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
|
$0.002995 | $0.003091 | $0.002916 | $24.10万 | $1,536.12万 | -0.37% |
| 263 |
|
$2.128 | $2.17 | $2.06 | $72.60万 | $1.52亿 | 1.33% |
| 181 |
|
$0.03711 | $0.03917 | $0.03697 | $120.57万 | $2.21亿 | -4.82% |
| 582 |
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 81 |
|
$0.04945 | $0.05286 | $0.04674 | $507.00万 | $1.03亿 | 2.17% |
| 113 |
|
$1.678 | $1.74 | $1.61 | $284.33万 | $8.87亿 | 0.96% |
| 508 |
|
$0.00946 | $0.00997 | $0.00935 | $23.88万 | $1,125.26万 | -2.27% |
| 175 |
|
$0.001288 | $0.001336 | $0.001193 | $131.13万 | $1,933.24万 | 0.31% |
| 588 |
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 151 |
|
$0.008562 | $0.009276 | $0.008184 | $177.18万 | $949.78万 | 2.85% |
| 123 |
|
$0.001461 | $0.0016 | $0.001404 | $247.38万 | $2,451.39万 | -2.54% |
| 244 |
|
$2598.34 | $2,655.91 | $2,540.97 | $78.29万 | — | -0.14% |
| 214 |
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 522 |
|
$0.007 | $0.00716 | $0.00666 | $22.14万 | $2,059.80万 | 0.58% |
| 530 |
|
$0.03007 | $0.0315 | $0.0275 | $21.34万 | — | -1.57% |
| 325 |
|
$0.406 | $0.431 | $0.4 | $52.32万 | $702.10万 | 0.00% |
| 34 |
|
$133.7 | $138.73 | $128.54 | $1,695.01万 | $21.14亿 | 0.93% |
| 536 |
|
$0.1144 | $0.1162 | $0.1076 | $21.00万 | $4,539.06万 | 4.67% |
| 86 |
|
$220.55 | $253.64 | $216.50 | $446.27万 | $820.40万 | -11.76% |
| 355 |
|
$0.01745 | $0.01836 | $0.01697 | $46.99万 | $1,207.73万 | -2.24% |
相关站点
共 40 个
Starknet - 加密货币行情
Ondo - 币种排行
First Digital - 数字货币市值
United Stables - 比特币
以太坊 - 数字货币市值
波场 - 以太坊ETH价格
Midnight - 以太坊ETH价格
Chainlink - 比特币行情
Caldera - 比特币行情
Katana - BTC行情
Pump.fun - 加密货币行情
Raydium - 币种排行
NFP - 加密货币行情
Bonk - 比特币
Ondo - 比特币行情
Aave - 加密货币行情
Official Trump - 数字货币市值
LITEB - 比特币
Sui - 比特币
Tokamak - 加密货币行情
瑞波币 - 比特币
Bittensor - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Particle - 加密货币行情
Filecoin - 币种排行
以太坊 - BTC行情
Celestia - BTC行情
LayerZero - 币种排行
Raydium - 数字货币市值
Pyth Network - 币种排行
Starknet - 比特币
以太坊 - 比特币行情
以太坊 - 数字货币市值
Blur - 以太坊ETH价格
LayerZero - 加密货币行情
比特现金 - 数字货币市值
Official Trump - BTC行情
Hyperliquid - 以太坊ETH价格
POL - 加密货币行情
Quant - 币种排行