24H 最高$0.0332
24H 最低$0.0312
今日开盘$0.0329
24H 成交量$23.09万
流通市值$741.14万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.030858
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
FSynFutures
|
$0.002963 | $0.003091 | $0.002916 | $23.85万 | $1,536.12万 | -2.85% |
| 261 |
NEO小蚁
|
$2.111 | $2.17 | $2.06 | $72.17万 | $1.52亿 | -1.12% |
| 187 |
KMNOKamino
|
$0.03666 | $0.03916 | $0.03661 | $114.41万 | $2.21亿 | -5.56% |
| 583 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 82 |
CHIPUSD.AI
|
$0.04848 | $0.05286 | $0.04674 | $483.05万 | $1.03亿 | -1.92% |
| 118 |
RENDERRender
|
$1.664 | $1.74 | $1.61 | $256.42万 | $8.87亿 | -2.46% |
| 468 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $28.83万 | $1,125.26万 | -2.76% |
| 178 |
ONEONEchain
|
$0.00126 | $0.001336 | $0.001193 | $129.71万 | $1,933.24万 | -4.47% |
| 589 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 147 |
GLMRMoonbeam
|
$0.008511 | $0.009276 | $0.008184 | $179.86万 | $949.78万 | 1.38% |
| 182 |
RVNRavencoin
|
$0.001436 | $0.001552 | $0.001404 | $120.84万 | $2,451.39万 | -6.02% |
| 245 |
WBETHWBETH
|
$2586.27 | $2,655.91 | $2,540.97 | $77.12万 | — | -1.38% |
| 216 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 531 |
BIGTIMEBig Time
|
$0.00692 | $0.00716 | $0.00666 | $21.30万 | $2,059.80万 | -1.00% |
| 573 |
VELODROMEVELODROME
|
$0.02979 | $0.03128 | $0.0275 | $17.46万 | — | -3.09% |
| 323 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.431 | $0.4 | $52.50万 | $702.10万 | -1.46% |
| 33 |
AAVEAave
|
$133.61 | $138.73 | $128.54 | $1,639.18万 | $21.14亿 | -1.75% |
| 516 |
BARDLombard
|
$0.1128 | $0.1162 | $0.1076 | $23.15万 | $4,539.06万 | 1.53% |
| 85 |
MRVLBMarvell Technology (bStocks To
|
$215.66 | $253.59 | $214.90 | $451.34万 | $820.40万 | -14.00% |
| 353 |
DYMDymension
|
$0.01729 | $0.01836 | $0.01697 | $46.41万 | $1,207.73万 | -4.21% |
相关站点
共 40 个
Aster - 数字货币市值
大零币 - 比特币行情
Tether Gold - 币种排行
Hyperliquid - 比特币行情
Solana - BTC行情
Pepe - 比特币行情
Tether Gold - 以太坊ETH价格
波场 - BTC行情
Internet - BTC行情
BFUSD - 以太坊ETH价格
Solana - 加密货币行情
Arbitrum - BTC行情
Polkadot - 以太坊ETH价格
NFP - BTC行情
Chainlink - 比特币行情
Shiba Inu - 加密货币行情
牛来 - 币种排行
比特现金 - 币种排行
莱特币 - 币种排行
比特现金 - BTC行情
Arbitrum - 币种排行
币安币 - 比特币行情
比特现金 - 比特币行情
LITEB - 以太坊ETH价格
莱特币 - 币种排行
USD1 - 加密货币行情
Filecoin - BTC行情
Injective - 加密货币行情
Sei - BTC行情
Ether.fi - 加密货币行情
Artificial - BTC行情
Arbitrum - 比特币行情
Pepe - 比特币
比特现金 - 币种排行
Pyth Network - 加密货币行情
Solana - 币种排行
Celo - 比特币行情
牛来 - 比特币行情
Avalanche - 以太坊ETH价格
Gram - 比特币行情