24H 最高$2.54
24H 最低$2.42
今日开盘$2.466
24H 成交量$19.65万
流通市值$3,727.98万
24H 涨跌额(-$0.01)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
FSynFutures
|
$0.002933 | $0.003091 | $0.002916 | $19.05万 | $1,558.93万 | -3.39% |
| 454 |
NEO小蚁
|
$2.076 | $2.16 | $2.06 | $29.03万 | $1.51亿 | -2.54% |
| 179 |
KMNOKamino
|
$0.03737 | $0.03983 | $0.03703 | $127.03万 | $2.27亿 | -4.16% |
| 573 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 62 |
CHIPUSD.AI
|
$0.04769 | $0.05764 | $0.04674 | $727.38万 | $9,861.27万 | -12.24% |
| 112 |
RENDERRender
|
$1.642 | $1.74 | $1.61 | $265.06万 | $8.85亿 | -2.84% |
| 552 |
MAVMaverick Protocol
|
$0.00939 | $0.00997 | $0.00935 | $18.35万 | $1,152.13万 | -4.96% |
| 186 |
ONEONEchain
|
$0.001231 | $0.001337 | $0.001193 | $117.24万 | $1,944.00万 | -7.37% |
| 581 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 173 |
GLMRMoonbeam
|
$0.008638 | $0.009276 | $0.008184 | $130.76万 | $925.56万 | 4.82% |
| 109 |
RVNRavencoin
|
$0.001424 | $0.0016 | $0.001404 | $275.16万 | $2,470.47万 | -1.45% |
| 244 |
WBETHWBETH
|
$2573.99 | $2,655.91 | $2,540.97 | $75.80万 | — | -2.03% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 414 |
BIGTIMEBig Time
|
$0.00672 | $0.00718 | $0.00666 | $34.10万 | $2,034.55万 | -2.89% |
| 187 |
VELODROMEVELODROME
|
$0.02963 | $0.03193 | $0.0275 | $112.93万 | — | -4.14% |
| 490 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.415 | $0.4 | $24.68万 | $714.55万 | -1.94% |
| 37 |
AAVEAave
|
$130.75 | $138.73 | $128.54 | $1,467.69万 | $20.75亿 | -3.23% |
| 611 |
BARDLombard
|
$0.1088 | $0.1123 | $0.1076 | $13.02万 | $4,426.59万 | -2.77% |
| 100 |
MRVLBMarvell Technology (bStocks To
|
$226.29 | $253.64 | $219.18 | $324.88万 | $846.00万 | -8.38% |
| 386 |
DYMDymension
|
$0.01716 | $0.01836 | $0.01697 | $38.76万 | $1,229.35万 | -5.51% |
相关站点
共 40 个
Tokamak - 币种排行
Zama - 币种排行
BFUSD - 数字货币市值
Polkadot - 加密货币行情
Artificial - 比特币
Initia - 加密货币行情
LayerZero - 比特币
狗币 - 币种排行
StraitsX XUSD - 币种排行
Tokamak - 币种排行
Pump.fun - 以太坊ETH价格
Tether Gold - 币种排行
Filecoin - 比特币
艾达币 - 比特币
USD1 - 比特币行情
瑞波币 - 以太坊ETH价格
Internet - 比特币行情
Celo - 以太坊ETH价格
RWUSD - 加密货币行情
Pepe - 数字货币市值
Ondo - 比特币
Official Trump - 数字货币市值
Chainlink - 比特币
EUR - 以太坊ETH价格
Gram - 比特币
MarsCoin - 币种排行
Ripple USD - 加密货币行情
大零币 - 币种排行
Gram - BTC行情
QQQB - 加密货币行情
LITEB - 以太坊ETH价格
Gram - BTC行情
Sui - 数字货币市值
Tokamak - 加密货币行情
恒星币 - 比特币行情
Caldera - 比特币行情
Ondo - 币种排行
Zama - 以太坊ETH价格
Artificial - BTC行情
Bubblemaps - 币种排行