24H 最高$0.000081
24H 最低$0.0000717
今日开盘$0.0000795
24H 成交量$20.62万
流通市值$1,377.24万
24H 涨跌额(-$0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
FSynFutures
|
$0.002736 | $0.003037 | $0.002677 | $39.33万 | $1,536.12万 | -9.79% |
| 238 |
NEO小蚁
|
$1.926 | $2.17 | $1.88 | $122.05万 | $1.52亿 | -9.28% |
| 249 |
KMNOKamino
|
$0.03356 | $0.03871 | $0.03352 | $115.33万 | $2.21亿 | -12.74% |
| 629 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 93 |
CHIPUSD.AI
|
$0.04117 | $0.05286 | $0.04041 | $631.66万 | $1.03亿 | -16.51% |
| 101 |
RENDERRender
|
$1.498 | $1.72 | $1.45 | $511.16万 | $8.87亿 | -11.47% |
| 471 |
MAVMaverick Protocol
|
$0.00856 | $0.00972 | $0.00838 | $41.20万 | $1,125.26万 | -11.93% |
| 202 |
ONEONEchain
|
$0.001165 | $0.00132 | $0.001123 | $155.78万 | $1,933.24万 | -9.48% |
| 633 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 174 |
GLMRMoonbeam
|
$0.007652 | $0.009276 | $0.007449 | $203.87万 | $949.78万 | -8.19% |
| 246 |
RVNRavencoin
|
$0.001324 | $0.00149 | $0.001257 | $118.86万 | $2,451.39万 | -10.60% |
| 279 |
WBETHWBETH
|
$2446.78 | $2,639.80 | $2,438.13 | $92.18万 | — | -6.14% |
| 281 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 546 |
BIGTIMEBig Time
|
$0.00647 | $0.00716 | $0.00625 | $28.04万 | $2,059.80万 | -7.31% |
| 618 |
VELODROMEVELODROME
|
$0.02679 | $0.03112 | $0.02658 | $18.14万 | — | -10.73% |
| 336 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.431 | $0.362 | $72.73万 | $702.10万 | -10.44% |
| 28 |
AAVEAave
|
$118.67 | $138.00 | $115.23 | $3,650.01万 | $21.14亿 | -11.03% |
| 494 |
BARDLombard
|
$0.1029 | $0.1162 | $0.1007 | $37.49万 | $4,539.06万 | -7.21% |
| 119 |
MRVLBMarvell Technology (bStocks To
|
$205.64 | $233.49 | $205.41 | $393.22万 | $820.40万 | -11.15% |
| 318 |
DYMDymension
|
$0.01545 | $0.01792 | $0.01484 | $77.26万 | $1,207.73万 | -13.49% |
相关站点
共 40 个
Hedera - BTC行情
Bubblemaps - 加密货币行情
Sei - 以太坊ETH价格
First Digital - 数字货币市值
Quant - 币种排行
Sei - 加密货币行情
Artificial - 比特币
Ondo - 以太坊ETH价格
POL - 比特币行情
比特币 - 比特币行情
USDC - 加密货币行情
Caldera - 币种排行
Artificial - 比特币
Gram - BTC行情
Sei - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
币安人生 - 比特币行情
EUR - 比特币行情
Bubblemaps - 加密货币行情
Zama - 比特币
Celo - 加密货币行情
MarsCoin - 币种排行
Aave - 比特币行情
Avalanche - 数字货币市值
MarsCoin - 数字货币市值
THORChain - 加密货币行情
恒星币 - 数字货币市值
First Digital - 比特币
Polkadot - 比特币
Pump.fun - 比特币
PAX Gold - 数字货币市值
NEAR Protocol - 比特币行情
USD1 - 币种排行
莱特币 - 比特币
Sui - 以太坊ETH价格
Tokamak - 比特币行情
恒星币 - 以太坊ETH价格
Polkadot - BTC行情
Plasma - 比特币
LayerZero - 币种排行