24H 最高$0.000815
24H 最低$0.000777
今日开盘$0.000802
24H 成交量$16.16万
流通市值$3,975.50万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
FSynFutures
|
$0.003016 | $0.003068 | $0.00295 | $25.52万 | $1,491.78万 | 1.93% |
| 514 |
NEO小蚁
|
$2.108 | $2.14 | $2.03 | $18.90万 | $1.46亿 | 2.48% |
| 169 |
KMNOKamino
|
$0.03895 | $0.04226 | $0.03881 | $124.44万 | $2.37亿 | -6.64% |
| 550 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 68 |
CHIPUSD.AI
|
$0.05441 | $0.05554 | $0.04984 | $520.57万 | $1.08亿 | 5.73% |
| 130 |
RENDERRender
|
$1.687 | $1.72 | $1.66 | $176.74万 | $8.73亿 | 0.72% |
| 597 |
MAVMaverick Protocol
|
$0.00985 | $0.00998 | $0.00946 | $12.18万 | $1,135.00万 | 2.29% |
| 241 |
ONEONEchain
|
$0.001312 | $0.001334 | $0.001266 | $75.03万 | $5,738.00万 | -0.38% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 260 |
GLMRMoonbeam
|
$0.008184 | $0.008749 | $0.008084 | $66.17万 | $928.17万 | -2.41% |
| 188 |
RVNRavencoin
|
$0.001437 | $0.001488 | $0.001345 | $100.23万 | $2,286.46万 | 5.66% |
| 331 |
WBETHWBETH
|
$2609.69 | $2,629.51 | $2,546.03 | $44.94万 | — | 2.01% |
| 205 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 495 |
BIGTIMEBig Time
|
$0.00686 | $0.00699 | $0.00662 | $20.87万 | $1,990.86万 | 2.08% |
| 199 |
VELODROMEVELODROME
|
$0.03045 | $0.03117 | $0.02911 | $91.53万 | — | 4.25% |
| 537 |
PSGParis Saint-Germain Fan Token
|
$0.416 | $0.419 | $0.408 | $17.44万 | $716.68万 | 1.71% |
| 29 |
AAVEAave
|
$135.09 | $136.23 | $129.51 | $1,726.12万 | $20.46亿 | 2.63% |
| 545 |
BARDLombard
|
$0.1103 | $0.1122 | $0.1079 | $16.61万 | $4,390.16万 | 0.64% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$248.17 | $248.73 | $229.92 | $155.18万 | $849.04万 | 7.41% |
| 404 |
DYMDymension
|
$0.01803 | $0.01825 | $0.01733 | $33.90万 | $1,205.99万 | 2.15% |
相关站点
共 40 个
Gitcoin - 币种排行
Plume - 以太坊ETH价格
Pump.fun - BTC行情
NFP - 以太坊ETH价格
比特现金 - 币种排行
Tutorial - 数字货币市值
Starknet - 数字货币市值
Initia - 比特币
StraitsX XUSD - 币种排行
Pump.fun - 币种排行
波场 - 以太坊ETH价格
LayerZero - 币种排行
Initia - 比特币行情
Haedal - 比特币
Caldera - 数字货币市值
USD.AI - 比特币
Hedera - 币种排行
USDC - 数字货币市值
Brevis - 比特币
大零币 - 以太坊ETH价格
EUR - BTC行情
Zama - 数字货币市值
Gitcoin - 比特币
莱特币 - 比特币
Quant - 加密货币行情
Pepe - 比特币
瑞波币 - 加密货币行情
大零币 - 币种排行
USD1 - 比特币行情
波场 - 数字货币市值
狗币 - 加密货币行情
Pepe - 比特币
Arbitrum - 比特币行情
LayerZero - BTC行情
Pudgy Penguins - 比特币
Ondo - 加密货币行情
Animecoin - 数字货币市值
达世币 - 以太坊ETH价格
USDC - 加密货币行情
Celestia - 加密货币行情