24H 最高$0.04665
24H 最低$0.04082
今日开盘$0.04662
24H 成交量$191.01万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
FSynFutures
|
$0.002838 | $0.003077 | $0.00277 | $31.26万 | $1,536.12万 | -7.10% |
| 235 |
NEO小蚁
|
$1.992 | $2.17 | $1.94 | $105.13万 | $1.52亿 | -6.70% |
| 220 |
KMNOKamino
|
$0.03517 | $0.03893 | $0.03498 | $114.08万 | $2.21亿 | -7.91% |
| 622 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 90 |
CHIPUSD.AI
|
$0.04294 | $0.05286 | $0.04238 | $559.90万 | $1.03亿 | -12.92% |
| 108 |
RENDERRender
|
$1.556 | $1.72 | $1.53 | $402.49万 | $8.87亿 | -8.52% |
| 460 |
MAVMaverick Protocol
|
$0.00882 | $0.00984 | $0.00872 | $38.75万 | $1,125.26万 | -9.72% |
| 192 |
ONEONEchain
|
$0.001193 | $0.00132 | $0.00115 | $145.99万 | $1,933.24万 | -8.65% |
| 625 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 162 |
GLMRMoonbeam
|
$0.007859 | $0.009276 | $0.007712 | $192.96万 | $949.78万 | -6.37% |
| 226 |
RVNRavencoin
|
$0.001356 | $0.001502 | $0.001315 | $109.74万 | $2,451.39万 | -8.69% |
| 343 |
WBETHWBETH
|
$2511.11 | $2,639.80 | $2,480.00 | $61.41万 | — | -4.02% |
| 268 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 548 |
BIGTIMEBig Time
|
$0.00663 | $0.00716 | $0.00648 | $24.37万 | $2,059.80万 | -5.69% |
| 615 |
VELODROMEVELODROME
|
$0.0279 | $0.03112 | $0.0275 | $16.69万 | — | -8.82% |
| 321 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.431 | $0.378 | $66.74万 | $702.10万 | -7.28% |
| 29 |
AAVEAave
|
$119.73 | $138.00 | $118.43 | $2,807.91万 | $21.14亿 | -10.98% |
| 500 |
BARDLombard
|
$0.1063 | $0.1162 | $0.1049 | $32.82万 | $4,539.06万 | -4.58% |
| 112 |
MRVLBMarvell Technology (bStocks To
|
$208.74 | $235.11 | $208.14 | $378.02万 | $820.40万 | -10.06% |
| 334 |
DYMDymension
|
$0.01607 | $0.01804 | $0.01592 | $63.72万 | $1,207.73万 | -10.57% |
相关站点
共 40 个
EUR - BTC行情
应用链 - 数字货币市值
LayerZero - 比特币行情
Hedera - 币种排行
Official Trump - 加密货币行情
Aptos - 数字货币市值
NEAR Protocol - 数字货币市值
Initia - 比特币行情
EUR - 加密货币行情
World Liberty - 加密货币行情
Bittensor - 比特币
MarsCoin - 比特币
Pudgy Penguins - 以太坊ETH价格
Horizen - 数字货币市值
牛来 - 币种排行
Ether.fi - 以太坊ETH价格
Solana - 以太坊ETH价格
牛来 - 加密货币行情
StraitsX XUSD - 数字货币市值
Artificial Inu - 比特币
USD.AI - 数字货币市值
Sei - 比特币行情
Pudgy Penguins - 比特币
Aster - 比特币行情
Bubblemaps - 比特币行情
Polkadot - 以太坊ETH价格
Bubblemaps - 比特币
牛来 - 币种排行
EUR - 比特币
Bonk - 以太坊ETH价格
Sei - 数字货币市值
Shiba Inu - 数字货币市值
Sei - 加密货币行情
Katana - 以太坊ETH价格
USD1 - BTC行情
Lido DAO - 以太坊ETH价格
Uniswap - BTC行情
MarsCoin - BTC行情
Arbitrum - 数字货币市值
Aave - 币种排行