24H 最高$0.5282
24H 最低$0.4933
今日开盘$0.5137
24H 成交量$126.26万
流通市值$4,423.56万
24H 涨跌额(-$0.01)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
FSynFutures
|
$0.002966 | $0.003091 | $0.002949 | $16.91万 | $1,558.93万 | -2.15% |
| 454 |
NEO小蚁
|
$2.068 | $2.16 | $2.06 | $27.90万 | $1.51亿 | -2.73% |
| 182 |
KMNOKamino
|
$0.03782 | $0.03983 | $0.03741 | $125.16万 | $2.27亿 | -4.62% |
| 571 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 63 |
CHIPUSD.AI
|
$0.0476 | $0.05764 | $0.04745 | $714.90万 | $9,861.27万 | -12.79% |
| 113 |
RENDERRender
|
$1.617 | $1.74 | $1.61 | $254.78万 | $8.85亿 | -5.27% |
| 546 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00948 | $17.90万 | $1,152.13万 | -4.43% |
| 194 |
ONEONEchain
|
$0.001208 | $0.001345 | $0.001195 | $111.33万 | $1,944.00万 | -7.50% |
| 573 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 361 |
GLMRMoonbeam
|
$0.008266 | $0.008449 | $0.008084 | $41.60万 | $925.56万 | -0.42% |
| 112 |
RVNRavencoin
|
$0.001445 | $0.0016 | $0.001431 | $267.33万 | $2,470.47万 | -0.14% |
| 190 |
WBETHWBETH
|
$2562.75 | $2,655.91 | $2,540.97 | $115.85万 | — | -2.15% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 411 |
BIGTIMEBig Time
|
$0.00675 | $0.00718 | $0.00674 | $34.22万 | $2,034.55万 | -1.03% |
| 168 |
VELODROMEVELODROME
|
$0.02926 | $0.03193 | $0.0275 | $143.37万 | — | -4.97% |
| 497 |
PSGParis Saint-Germain Fan Token
|
$0.403 | $0.417 | $0.403 | $22.93万 | $714.55万 | -2.89% |
| 36 |
AAVEAave
|
$129.51 | $138.73 | $128.54 | $1,568.98万 | $20.75亿 | -4.66% |
| 592 |
BARDLombard
|
$0.1084 | $0.1123 | $0.1077 | $14.31万 | $4,426.59万 | -2.08% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$230.37 | $253.64 | $219.18 | $285.67万 | $846.00万 | -7.06% |
| 444 |
DYMDymension
|
$0.01739 | $0.01836 | $0.01728 | $29.31万 | $1,229.35万 | -3.71% |
相关站点
共 40 个
Zama - 币种排行
莱特币 - 数字货币市值
恒星币 - 比特币行情
MyShell - 币种排行
Uniswap - 数字货币市值
Arbitrum - BTC行情
Gram - 以太坊ETH价格
Solana - 加密货币行情
PAX Gold - 数字货币市值
Tutorial - 比特币行情
Artificial Inu - 币种排行
以太坊 - 加密货币行情
Tether Gold - 币种排行
Ondo - 数字货币市值
Sui - 加密货币行情
Gram - 加密货币行情
Bittensor - 数字货币市值
Initia - 比特币行情
USD1 - 币种排行
币安币 - 以太坊ETH价格
MyShell - 以太坊ETH价格
比特现金 - 数字货币市值
Internet - BTC行情
Ripple USD - 比特币
USD1 - BTC行情
Plasma - 币种排行
Avalanche - 比特币
Blur - BTC行情
Official Trump - 比特币行情
StraitsX XUSD - 加密货币行情
Initia - 数字货币市值
比特币 - 加密货币行情
Midnight - 比特币行情
比特现金 - BTC行情
Ondo - 比特币
Pump.fun - 比特币行情
Caldera - 比特币行情
Bittensor - 比特币
Tether Gold - BTC行情
Ondo - 比特币