24H 最高$0.155
24H 最低$0.1498
今日开盘$0.1541
24H 成交量$21.07万
流通市值$8,456.65万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
FSynFutures
|
$0.003031 | $0.003091 | $0.002989 | $13.15万 | $1,558.93万 | -0.56% |
| 466 |
NEO小蚁
|
$2.121 | $2.16 | $2.08 | $25.48万 | $1.51亿 | 1.00% |
| 183 |
KMNOKamino
|
$0.03847 | $0.03994 | $0.03802 | $118.32万 | $2.27亿 | -3.03% |
| 557 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 62 |
CHIPUSD.AI
|
$0.04934 | $0.05764 | $0.04777 | $679.94万 | $9,861.27万 | -8.97% |
| 121 |
RENDERRender
|
$1.691 | $1.74 | $1.65 | $215.98万 | $8.85亿 | -0.12% |
| 567 |
MAVMaverick Protocol
|
$0.0097 | $0.00998 | $0.00961 | $15.56万 | $1,152.13万 | -2.22% |
| 224 |
ONEONEchain
|
$0.001285 | $0.001345 | $0.001277 | $85.08万 | $1,944.00万 | -0.93% |
| 565 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 341 |
GLMRMoonbeam
|
$0.008355 | $0.008529 | $0.008084 | $45.63万 | $925.56万 | -1.75% |
| 110 |
RVNRavencoin
|
$0.001476 | $0.0016 | $0.001431 | $258.95万 | $2,470.47万 | 0.82% |
| 188 |
WBETHWBETH
|
$2601.37 | $2,655.91 | $2,577.40 | $110.62万 | — | 0.00% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 414 |
BIGTIMEBig Time
|
$0.00698 | $0.00718 | $0.00678 | $32.34万 | $2,034.55万 | 2.95% |
| 156 |
VELODROMEVELODROME
|
$0.03013 | $0.03193 | $0.02993 | $150.33万 | — | -1.47% |
| 503 |
PSGParis Saint-Germain Fan Token
|
$0.412 | $0.418 | $0.404 | $21.15万 | $714.55万 | -0.24% |
| 36 |
AAVEAave
|
$133.4 | $138.73 | $130.85 | $1,524.95万 | $20.75亿 | -0.54% |
| 596 |
BARDLombard
|
$0.1112 | $0.1123 | $0.1084 | $13.14万 | $4,426.59万 | 0.18% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$231.82 | $253.64 | $219.18 | $285.97万 | $846.00万 | -5.49% |
| 428 |
DYMDymension
|
$0.01792 | $0.01836 | $0.01771 | $30.54万 | $1,229.35万 | -0.89% |
相关站点
共 40 个
Blur - BTC行情
MarsCoin - 比特币行情
Lorenzo - 币种排行
比特币 - 加密货币行情
Tether Gold - 数字货币市值
EUR - 比特币行情
Sui - 加密货币行情
比特币 - 币种排行
Raydium - 以太坊ETH价格
Sui - 加密货币行情
Raydium - BTC行情
RWUSD - 加密货币行情
恒星币 - 以太坊ETH价格
Renzo - 币种排行
Official Trump - 比特币
Ethena - 比特币行情
Gitcoin - 加密货币行情
Initia - 加密货币行情
Sui - 币种排行
Aptos - 以太坊ETH价格
Avalanche - 以太坊ETH价格
比特币 - 比特币行情
PAX Gold - BTC行情
Celestia - 币种排行
RWUSD - 以太坊ETH价格
Pump.fun - 加密货币行情
大零币 - 比特币
比特现金 - 以太坊ETH价格
Artificial - 加密货币行情
Injective - 比特币行情
Official Trump - 以太坊ETH价格
比特币 - 币种排行
Avalanche - 数字货币市值
MarsCoin - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Chainlink - 比特币行情
Starknet - 数字货币市值
Uniswap - 比特币行情
QQQB - BTC行情