24H 最高$0.3835
24H 最低$0.3613
今日开盘$0.3807
24H 成交量$47.55万
流通市值$5,967.41万
24H 涨跌额(-$0.01)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
FSynFutures
|
$0.003001 | $0.003091 | $0.002949 | $17.64万 | $1,558.93万 | -0.92% |
| 453 |
NEO小蚁
|
$2.086 | $2.16 | $2.06 | $28.11万 | $1.51亿 | -1.18% |
| 182 |
KMNOKamino
|
$0.03822 | $0.03983 | $0.03741 | $124.13万 | $2.27亿 | -2.13% |
| 572 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 63 |
CHIPUSD.AI
|
$0.04828 | $0.05764 | $0.04738 | $709.06万 | $9,861.27万 | -11.41% |
| 113 |
RENDERRender
|
$1.642 | $1.74 | $1.61 | $263.55万 | $8.85亿 | -3.30% |
| 556 |
MAVMaverick Protocol
|
$0.00953 | $0.00997 | $0.00946 | $17.65万 | $1,152.13万 | -3.64% |
| 187 |
ONEONEchain
|
$0.00122 | $0.001345 | $0.001193 | $117.58万 | $1,944.00万 | -6.94% |
| 577 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 359 |
GLMRMoonbeam
|
$0.008389 | $0.008449 | $0.008084 | $42.22万 | $925.56万 | 0.84% |
| 112 |
RVNRavencoin
|
$0.001444 | $0.0016 | $0.001428 | $269.17万 | $2,470.47万 | -0.48% |
| 190 |
WBETHWBETH
|
$2585.2 | $2,655.91 | $2,540.97 | $114.98万 | — | -0.95% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 409 |
BIGTIMEBig Time
|
$0.00677 | $0.00718 | $0.00671 | $34.62万 | $2,034.55万 | -1.31% |
| 170 |
VELODROMEVELODROME
|
$0.02957 | $0.03193 | $0.0275 | $140.58万 | — | -2.99% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.404 | $0.417 | $0.402 | $23.78万 | $714.55万 | -2.42% |
| 36 |
AAVEAave
|
$131.33 | $138.73 | $128.54 | $1,547.44万 | $20.75亿 | -2.60% |
| 598 |
BARDLombard
|
$0.1091 | $0.1123 | $0.1077 | $13.82万 | $4,426.59万 | -0.91% |
| 107 |
MRVLBMarvell Technology (bStocks To
|
$233.22 | $253.64 | $219.18 | $288.85万 | $846.00万 | -5.60% |
| 436 |
DYMDymension
|
$0.01753 | $0.01836 | $0.01728 | $29.64万 | $1,229.35万 | -2.61% |
相关站点
共 40 个
Bittensor - 币种排行
Ondo - 币种排行
NFP - 比特币
Pepe - BTC行情
达世币 - BTC行情
Aptos - 数字货币市值
Blur - 比特币行情
NFP - 加密货币行情
艾达币 - 比特币
Tutorial - 比特币
Aptos - 以太坊ETH价格
波场 - 比特币
艾达币 - BTC行情
NEAR Protocol - BTC行情
LITEB - 币种排行
Initia - 比特币
NFP - 数字货币市值
Filecoin - BTC行情
PAX Gold - BTC行情
Starknet - 加密货币行情
LayerZero - 币种排行
LayerZero - 比特币
瑞波币 - 以太坊ETH价格
MegaETH - 比特币
Optimism - 比特币
Optimism - 比特币
Polkadot - 加密货币行情
Artificial - 以太坊ETH价格
Aptos - 数字货币市值
BFUSD - BTC行情
Solana - 比特币行情
Official Trump - 以太坊ETH价格
Optimism - 加密货币行情
Renzo - 比特币行情
First Digital - 以太坊ETH价格
恒星币 - 比特币
Caldera - 加密货币行情
Sei - 加密货币行情
MarsCoin - 比特币行情
Nillion - 币种排行