24H 最高$1.86
24H 最低$1.64
今日开盘$1.7383
24H 成交量$583.16万
流通市值$4.70亿
24H 涨跌额(-$0.03)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
FSynFutures
|
$0.003017 | $0.003091 | $0.002916 | $23.63万 | $1,536.12万 | 0.63% |
| 263 |
NEO小蚁
|
$2.143 | $2.17 | $2.06 | $72.14万 | $1.52亿 | 2.15% |
| 181 |
KMNOKamino
|
$0.03782 | $0.03937 | $0.03703 | $121.50万 | $2.21亿 | -3.91% |
| 580 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 78 |
CHIPUSD.AI
|
$0.05046 | $0.05286 | $0.04674 | $521.57万 | $1.03亿 | 3.98% |
| 115 |
RENDERRender
|
$1.696 | $1.74 | $1.61 | $280.99万 | $8.87亿 | 2.05% |
| 514 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $22.70万 | $1,125.26万 | -2.06% |
| 178 |
ONEONEchain
|
$0.001306 | $0.001336 | $0.001193 | $127.49万 | $1,933.24万 | 1.40% |
| 585 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 150 |
GLMRMoonbeam
|
$0.008621 | $0.009276 | $0.008184 | $176.27万 | $949.78万 | 3.49% |
| 124 |
RVNRavencoin
|
$0.001477 | $0.0016 | $0.001404 | $249.32万 | $2,451.39万 | 0.34% |
| 247 |
WBETHWBETH
|
$2610.04 | $2,655.91 | $2,540.97 | $77.91万 | — | 0.92% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 518 |
BIGTIMEBig Time
|
$0.0071 | $0.00716 | $0.00666 | $22.27万 | $2,059.80万 | 2.01% |
| 495 |
VELODROMEVELODROME
|
$0.03057 | $0.0315 | $0.0275 | $25.68万 | — | -0.26% |
| 338 |
PSGParis Saint-Germain Fan Token
|
$0.407 | $0.431 | $0.4 | $49.60万 | $702.10万 | 0.00% |
| 34 |
AAVEAave
|
$135.84 | $138.73 | $128.54 | $1,699.51万 | $21.14亿 | 2.99% |
| 567 |
BARDLombard
|
$0.1152 | $0.1153 | $0.1076 | $18.02万 | $4,539.06万 | 5.50% |
| 87 |
MRVLBMarvell Technology (bStocks To
|
$220.74 | $253.64 | $216.50 | $441.46万 | $820.40万 | -11.78% |
| 361 |
DYMDymension
|
$0.01771 | $0.01836 | $0.01697 | $44.36万 | $1,207.73万 | -0.73% |
相关站点
共 40 个
Celo - 币种排行
莱特币 - 数字货币市值
Haedal - BTC行情
MarsCoin - 币种排行
Aptos - 以太坊ETH价格
Celestia - 币种排行
Hedera - BTC行情
Pepe - 数字货币市值
波场 - 比特币行情
MarsCoin - BTC行情
Zama - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Sei - 比特币
USDC - 加密货币行情
MarsCoin - 以太坊ETH价格
NFP - 比特币
Uniswap - 加密货币行情
Celestia - 比特币行情
Avalanche - 加密货币行情
Katana - 比特币
Aptos - 数字货币市值
Arbitrum - 以太坊ETH价格
以太坊 - 比特币行情
达世币 - 比特币行情
NEAR Protocol - 比特币行情
Aster - 数字货币市值
Uniswap - 比特币
EUR - 以太坊ETH价格
Zama - BTC行情
Aster - 比特币
Ondo - 加密货币行情
艾达币 - 加密货币行情
Particle - 加密货币行情
Official Trump - 数字货币市值
狗币 - BTC行情
MarsCoin - 币种排行
Starknet - BTC行情
Ondo - 币种排行
Sei - 加密货币行情
达世币 - 以太坊ETH价格