24H 最高$0.2065
24H 最低$0.1898
今日开盘$0.1927
24H 成交量$110.14万
流通市值$3,932.85万
24H 涨跌额($0.01)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
FSynFutures
|
$0.002995 | $0.003091 | $0.002916 | $24.48万 | $1,536.12万 | -0.30% |
| 266 |
NEO小蚁
|
$2.131 | $2.17 | $2.06 | $71.50万 | $1.52亿 | 1.62% |
| 182 |
KMNOKamino
|
$0.0372 | $0.03917 | $0.03703 | $122.26万 | $2.21亿 | -4.88% |
| 584 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 81 |
CHIPUSD.AI
|
$0.04934 | $0.05286 | $0.04674 | $510.77万 | $1.03亿 | 2.39% |
| 113 |
RENDERRender
|
$1.678 | $1.74 | $1.61 | $283.25万 | $8.87亿 | 0.84% |
| 508 |
MAVMaverick Protocol
|
$0.00946 | $0.00997 | $0.00935 | $23.58万 | $1,125.26万 | -2.17% |
| 176 |
ONEONEchain
|
$0.001285 | $0.001336 | $0.001193 | $130.37万 | $1,933.24万 | -0.47% |
| 589 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 152 |
GLMRMoonbeam
|
$0.008623 | $0.009276 | $0.008184 | $176.84万 | $949.78万 | 3.46% |
| 124 |
RVNRavencoin
|
$0.001469 | $0.0016 | $0.001404 | $247.50万 | $2,451.39万 | -1.48% |
| 244 |
WBETHWBETH
|
$2590.02 | $2,655.91 | $2,540.97 | $79.07万 | — | -0.29% |
| 215 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 522 |
BIGTIMEBig Time
|
$0.00703 | $0.00716 | $0.00666 | $22.29万 | $2,059.80万 | 0.72% |
| 521 |
VELODROMEVELODROME
|
$0.03023 | $0.0315 | $0.0275 | $22.42万 | — | -0.92% |
| 326 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.431 | $0.4 | $52.29万 | $702.10万 | 0.00% |
| 33 |
AAVEAave
|
$134.08 | $138.73 | $128.54 | $1,709.18万 | $21.14亿 | 1.56% |
| 534 |
BARDLombard
|
$0.115 | $0.1162 | $0.1076 | $21.29万 | $4,539.06万 | 5.12% |
| 87 |
MRVLBMarvell Technology (bStocks To
|
$221.62 | $253.64 | $216.50 | $442.88万 | $820.40万 | -11.10% |
| 358 |
DYMDymension
|
$0.01758 | $0.01836 | $0.01697 | $45.69万 | $1,207.73万 | -1.35% |
相关站点
共 40 个
EUR - 数字货币市值
牛来 - 以太坊ETH价格
Sui - 以太坊ETH价格
Injective - 币种排行
Pump.fun - 币种排行
Haedal - 币种排行
Pepe - BTC行情
Ripple USD - 加密货币行情
USD1 - 数字货币市值
莱特币 - 比特币行情
波场 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
POL - 比特币行情
Quant - 数字货币市值
EUR - 比特币行情
Raydium - BTC行情
Aster - 币种排行
Gram - 数字货币市值
Pump.fun - 币种排行
Artificial Inu - 加密货币行情
Solana - 以太坊ETH价格
Official Trump - 加密货币行情
Ondo - 比特币
Bittensor - 比特币
Worldcoin - 比特币
Pudgy Penguins - 比特币
Artificial Inu - 比特币行情
NFP - 币种排行
USD1 - 币种排行
Nillion - 币种排行
Tokamak - 数字货币市值
EUR - 以太坊ETH价格
Celestia - 币种排行
Pudgy Penguins - 加密货币行情
Ripple USD - 数字货币市值
Shiba Inu - BTC行情
NFP - 比特币行情
牛来 - 加密货币行情
Ether.fi - 以太坊ETH价格
Chainlink - 比特币