24H 最高$0.0138
24H 最低$0.01247
今日开盘$0.01365
24H 成交量$33.92万
流通市值$1,219.47万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
FSynFutures
|
$0.00282 | $0.003077 | $0.00277 | $31.84万 | $1,536.12万 | -7.51% |
| 236 |
NEO小蚁
|
$1.99 | $2.17 | $1.94 | $105.40万 | $1.52亿 | -6.92% |
| 221 |
KMNOKamino
|
$0.03507 | $0.03893 | $0.03498 | $113.14万 | $2.21亿 | -8.36% |
| 623 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 90 |
CHIPUSD.AI
|
$0.04279 | $0.05286 | $0.04238 | $562.85万 | $1.03亿 | -13.24% |
| 105 |
RENDERRender
|
$1.549 | $1.72 | $1.53 | $423.48万 | $8.87亿 | -8.94% |
| 460 |
MAVMaverick Protocol
|
$0.00879 | $0.00984 | $0.00872 | $38.78万 | $1,125.26万 | -10.12% |
| 192 |
ONEONEchain
|
$0.001187 | $0.00132 | $0.00115 | $146.00万 | $1,933.24万 | -9.04% |
| 625 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 163 |
GLMRMoonbeam
|
$0.00781 | $0.009276 | $0.007712 | $192.98万 | $949.78万 | -6.90% |
| 227 |
RVNRavencoin
|
$0.001356 | $0.001502 | $0.001315 | $109.56万 | $2,451.39万 | -8.93% |
| 338 |
WBETHWBETH
|
$2509.54 | $2,639.80 | $2,480.00 | $63.03万 | — | -4.06% |
| 267 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 548 |
BIGTIMEBig Time
|
$0.0066 | $0.00716 | $0.00648 | $24.49万 | $2,059.80万 | -5.98% |
| 619 |
VELODROMEVELODROME
|
$0.02772 | $0.03112 | $0.0275 | $16.47万 | — | -9.56% |
| 321 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.431 | $0.378 | $67.02万 | $702.10万 | -7.75% |
| 28 |
AAVEAave
|
$120.74 | $138.00 | $118.43 | $3,070.00万 | $21.14亿 | -10.28% |
| 501 |
BARDLombard
|
$0.1064 | $0.1162 | $0.1049 | $32.85万 | $4,539.06万 | -4.57% |
| 112 |
MRVLBMarvell Technology (bStocks To
|
$208.54 | $235.11 | $208.14 | $378.07万 | $820.40万 | -10.36% |
| 332 |
DYMDymension
|
$0.01605 | $0.01804 | $0.01592 | $64.21万 | $1,207.73万 | -10.68% |
相关站点
共 40 个
Plasma - BTC行情
Ondo - BTC行情
Celestia - 币种排行
PancakeSwap - 以太坊ETH价格
MarsCoin - 加密货币行情
Aave - 加密货币行情
莱特币 - 比特币
Celo - 比特币
比特币 - 数字货币市值
Sei - 比特币
Arbitrum - 币种排行
币安币 - 数字货币市值
Horizen - 加密货币行情
Pepe - 以太坊ETH价格
Pump.fun - 币种排行
Zama - 加密货币行情
Pepe - 数字货币市值
大零币 - 数字货币市值
恒星币 - 加密货币行情
Ondo - 加密货币行情
比特现金 - 加密货币行情
Pendle - 数字货币市值
Celo - 币种排行
应用链 - 数字货币市值
USD.AI - 币种排行
Sui - 比特币
Internet - 数字货币市值
NEAR Protocol - 比特币行情
Initia - BTC行情
Tether Gold - BTC行情
Quant - 以太坊ETH价格
Aptos - 比特币行情
币安币 - 加密货币行情
Plasma - 币种排行
Tokamak - 币种排行
Injective - 比特币行情
Polkadot - 币种排行
Arbitrum - 比特币行情
Celestia - 以太坊ETH价格
恒星币 - BTC行情