24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,200.81万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
FSynFutures
|
$0.002757 | $0.003037 | $0.002677 | $37.43万 | $1,536.12万 | -7.08% |
| 242 |
NEO小蚁
|
$1.935 | $2.17 | $1.88 | $123.27万 | $1.52亿 | -6.21% |
| 256 |
KMNOKamino
|
$0.03342 | $0.03871 | $0.03318 | $111.65万 | $2.21亿 | -11.12% |
| 627 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 91 |
CHIPUSD.AI
|
$0.04226 | $0.05286 | $0.04041 | $631.03万 | $1.03亿 | -11.52% |
| 98 |
RENDERRender
|
$1.52 | $1.72 | $1.45 | $551.20万 | $8.87亿 | -6.17% |
| 467 |
MAVMaverick Protocol
|
$0.00866 | $0.00967 | $0.00838 | $41.62万 | $1,125.26万 | -8.84% |
| 223 |
ONEONEchain
|
$0.001171 | $0.00132 | $0.001123 | $143.69万 | $1,933.24万 | -4.49% |
| 632 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 175 |
GLMRMoonbeam
|
$0.007715 | $0.009276 | $0.007449 | $206.20万 | $949.78万 | -6.99% |
| 253 |
RVNRavencoin
|
$0.001351 | $0.00149 | $0.001257 | $114.59万 | $2,451.39万 | -7.02% |
| 194 |
WBETHWBETH
|
$2454.76 | $2,639.80 | $2,408.02 | $170.21万 | — | -3.99% |
| 286 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 553 |
BIGTIMEBig Time
|
$0.00651 | $0.00716 | $0.00625 | $27.06万 | $2,059.80万 | -4.27% |
| 610 |
VELODROMEVELODROME
|
$0.02672 | $0.03112 | $0.02642 | $18.53万 | — | -8.96% |
| 335 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.431 | $0.362 | $74.14万 | $702.10万 | -8.11% |
| 27 |
AAVEAave
|
$121.64 | $138.00 | $115.23 | $3,728.16万 | $21.14亿 | -5.91% |
| 494 |
BARDLombard
|
$0.1029 | $0.1162 | $0.1007 | $37.86万 | $4,539.06万 | -4.99% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$208.42 | $233.49 | $205.41 | $393.53万 | $820.40万 | -9.34% |
| 316 |
DYMDymension
|
$0.01549 | $0.01792 | $0.01484 | $77.62万 | $1,207.73万 | -10.51% |
相关站点
共 40 个
Pyth Network - BTC行情
First Digital - 比特币
LayerZero - 比特币行情
EUR - BTC行情
Pudgy Penguins - 比特币行情
World Liberty - 比特币
First Digital - 数字货币市值
USD1 - 以太坊ETH价格
Initia - 以太坊ETH价格
USD.AI - 币种排行
Nillion - 数字货币市值
Uniswap - 比特币
Hedera - 加密货币行情
Chainlink - 以太坊ETH价格
Solana - 以太坊ETH价格
Raydium - 以太坊ETH价格
Sei - BTC行情
Tether Gold - 币种排行
Internet - BTC行情
RWUSD - 加密货币行情
Bubblemaps - 比特币
Sui - 数字货币市值
Arbitrum - 比特币
恒星币 - 币种排行
USD1 - BTC行情
Uniswap - 以太坊ETH价格
Bittensor - BTC行情
StraitsX XUSD - 比特币行情
Plasma - 加密货币行情
Filecoin - 币种排行
Bonk - 加密货币行情
United Stables - BTC行情
牛来 - 以太坊ETH价格
Uniswap - 币种排行
MarsCoin - 数字货币市值
Chainlink - 币种排行
Official Trump - 比特币
狗币 - 币种排行
Aster - 比特币
Celo - 以太坊ETH价格