24H 最高$0.03385
24H 最低$0.03196
今日开盘$0.0327
24H 成交量$54.35万
流通市值$4,475.32万
24H 涨跌额($0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
FSynFutures
|
$0.003023 | $0.003091 | $0.002916 | $24.41万 | $1,536.12万 | 1.00% |
| 266 |
NEO小蚁
|
$2.14 | $2.17 | $2.06 | $71.37万 | $1.52亿 | 2.64% |
| 182 |
KMNOKamino
|
$0.0375 | $0.03922 | $0.03703 | $121.56万 | $2.21亿 | -4.24% |
| 583 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 80 |
CHIPUSD.AI
|
$0.04983 | $0.05286 | $0.04674 | $515.71万 | $1.03亿 | 3.36% |
| 114 |
RENDERRender
|
$1.685 | $1.74 | $1.61 | $281.04万 | $8.87亿 | 1.94% |
| 514 |
MAVMaverick Protocol
|
$0.00949 | $0.00997 | $0.00935 | $23.18万 | $1,125.26万 | -1.45% |
| 177 |
ONEONEchain
|
$0.001292 | $0.001336 | $0.001193 | $130.10万 | $1,933.24万 | 0.94% |
| 587 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 150 |
GLMRMoonbeam
|
$0.008592 | $0.009276 | $0.008184 | $176.73万 | $949.78万 | 3.20% |
| 124 |
RVNRavencoin
|
$0.00148 | $0.0016 | $0.001404 | $248.81万 | $2,451.39万 | 0.34% |
| 243 |
WBETHWBETH
|
$2609.04 | $2,655.91 | $2,540.97 | $78.89万 | — | 0.75% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 521 |
BIGTIMEBig Time
|
$0.00706 | $0.00716 | $0.00666 | $22.25万 | $2,059.80万 | 1.29% |
| 511 |
VELODROMEVELODROME
|
$0.03044 | $0.0315 | $0.0275 | $23.27万 | — | 0.26% |
| 326 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.431 | $0.4 | $51.90万 | $702.10万 | -0.25% |
| 33 |
AAVEAave
|
$135.19 | $138.73 | $128.54 | $1,698.20万 | $21.14亿 | 3.09% |
| 542 |
BARDLombard
|
$0.1151 | $0.1162 | $0.1076 | $20.63万 | $4,539.06万 | 5.89% |
| 87 |
MRVLBMarvell Technology (bStocks To
|
$220.32 | $253.64 | $216.50 | $443.19万 | $820.40万 | -11.54% |
| 359 |
DYMDymension
|
$0.01767 | $0.01836 | $0.01697 | $45.35万 | $1,207.73万 | -0.40% |
相关站点
共 40 个
Haedal - 加密货币行情
波场 - 币种排行
狗币 - 比特币
Bittensor - BTC行情
USD1 - 以太坊ETH价格
Celestia - 加密货币行情
Ripple USD - 币种排行
Bubblemaps - 比特币
Ripple USD - 加密货币行情
Katana - 比特币
Plume - 币种排行
Pepe - 数字货币市值
莱特币 - BTC行情
First Digital - 以太坊ETH价格
Midnight - 加密货币行情
Katana - 比特币行情
Aster - 加密货币行情
Plasma - 以太坊ETH价格
Pyth Network - 比特币行情
Hedera - 加密货币行情
LITEB - 比特币行情
Pump.fun - 以太坊ETH价格
Tether Gold - BTC行情
USD.AI - 币种排行
Chainlink - 数字货币市值
Gram - 以太坊ETH价格
Katana - 数字货币市值
应用链 - 比特币行情
Uniswap - 币种排行
Bubblemaps - 以太坊ETH价格
Plume - 以太坊ETH价格
Starknet - BTC行情
Pepe - 以太坊ETH价格
Bubblemaps - 加密货币行情
Polkadot - 比特币行情
Bubblemaps - 数字货币市值
USD.AI - 比特币行情
Artificial - 比特币行情
Plasma - 以太坊ETH价格
牛来 - 数字货币市值