24H 最高$0.0436
24H 最低$0.0363
今日开盘$0.0407
24H 成交量$177.22万
流通市值$4,300.43万
24H 涨跌额(-$0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
FSynFutures
|
$0.002839 | $0.003037 | $0.002677 | $39.09万 | $1,536.12万 | -3.34% |
| 240 |
NEO小蚁
|
$1.953 | $2.17 | $1.88 | $132.95万 | $1.52亿 | -5.56% |
| 276 |
KMNOKamino
|
$0.03377 | $0.03826 | $0.03318 | $102.37万 | $2.21亿 | -9.68% |
| 632 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 93 |
CHIPUSD.AI
|
$0.04219 | $0.05286 | $0.04041 | $615.84万 | $1.03亿 | -10.73% |
| 97 |
RENDERRender
|
$1.57 | $1.72 | $1.45 | $579.86万 | $8.87亿 | -3.56% |
| 480 |
MAVMaverick Protocol
|
$0.00878 | $0.00967 | $0.00838 | $42.81万 | $1,125.26万 | -6.50% |
| 256 |
ONEONEchain
|
$0.001172 | $0.00132 | $0.001123 | $120.14万 | $1,933.24万 | -4.95% |
| 634 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 253 |
GLMRMoonbeam
|
$0.007772 | $0.00895 | $0.007449 | $121.15万 | $949.78万 | -8.68% |
| 273 |
RVNRavencoin
|
$0.001359 | $0.00149 | $0.001257 | $104.00万 | $2,451.39万 | -4.03% |
| 204 |
WBETHWBETH
|
$2469.13 | $2,639.80 | $2,408.02 | $183.12万 | — | -3.88% |
| 295 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 468 |
BIGTIMEBig Time
|
$0.00626 | $0.00716 | $0.00589 | $45.17万 | $2,059.80万 | -6.43% |
| 597 |
VELODROMEVELODROME
|
$0.02738 | $0.03283 | $0.02624 | $21.16万 | — | -7.41% |
| 340 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.431 | $0.362 | $75.56万 | $702.10万 | -5.94% |
| 26 |
AAVEAave
|
$125.43 | $138.00 | $115.23 | $4,235.97万 | $21.14亿 | -3.83% |
| 486 |
BARDLombard
|
$0.1062 | $0.1162 | $0.1007 | $41.22万 | $4,539.06万 | -2.12% |
| 126 |
MRVLBMarvell Technology (bStocks To
|
$207.44 | $228.83 | $205.41 | $374.00万 | $820.40万 | -8.56% |
| 346 |
DYMDymension
|
$0.01582 | $0.01792 | $0.01484 | $74.20万 | $1,207.73万 | -7.32% |
相关站点
共 40 个
波场 - 币种排行
Solana - BTC行情
Bittensor - 以太坊ETH价格
Aave - 币种排行
Artificial - BTC行情
Initia - 币种排行
Internet - 加密货币行情
Sei - 币种排行
币安币 - 比特币行情
Caldera - 比特币行情
Uniswap - 币种排行
Shiba Inu - 以太坊ETH价格
USD1 - 比特币行情
Filecoin - BTC行情
Aster - BTC行情
EUR - 币种排行
以太坊 - BTC行情
USD1 - 以太坊ETH价格
First Digital - 比特币
Ondo - BTC行情
瑞波币 - 比特币
艾达币 - 以太坊ETH价格
Official Trump - 比特币行情
Particle - 币种排行
瑞波币 - 数字货币市值
Ripple USD - BTC行情
Caldera - BTC行情
POL - 比特币
Ondo - BTC行情
Celo - 比特币
Ether.fi - 以太坊ETH价格
Celestia - 币种排行
波场 - 数字货币市值
Sui - BTC行情
Zama - 加密货币行情
Ethena USDe - 以太坊ETH价格
Tokamak - 比特币
USD1 - 币种排行
Sui - BTC行情
瑞波币 - 币种排行