24H 最高$0.00472
24H 最低$0.004
今日开盘$0.00451
24H 成交量$89.40万
流通市值$360.23万
24H 涨跌额(-$0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
FSynFutures
|
$0.002757 | $0.003037 | $0.002677 | $36.50万 | $1,536.12万 | -6.70% |
| 246 |
NEO小蚁
|
$1.932 | $2.17 | $1.88 | $124.20万 | $1.52亿 | -6.40% |
| 260 |
KMNOKamino
|
$0.03364 | $0.03871 | $0.03318 | $112.65万 | $2.21亿 | -11.24% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 91 |
CHIPUSD.AI
|
$0.04273 | $0.05286 | $0.04041 | $641.19万 | $1.03亿 | -10.02% |
| 99 |
RENDERRender
|
$1.54 | $1.72 | $1.45 | $560.92万 | $8.87亿 | -4.59% |
| 472 |
MAVMaverick Protocol
|
$0.00865 | $0.00967 | $0.00838 | $41.83万 | $1,125.26万 | -8.66% |
| 239 |
ONEONEchain
|
$0.001177 | $0.00132 | $0.001123 | $129.70万 | $1,933.24万 | -2.32% |
| 631 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 176 |
GLMRMoonbeam
|
$0.007668 | $0.009276 | $0.007449 | $211.23万 | $949.78万 | -7.23% |
| 261 |
RVNRavencoin
|
$0.001342 | $0.00149 | $0.001257 | $112.02万 | $2,451.39万 | -6.48% |
| 199 |
WBETHWBETH
|
$2473.96 | $2,639.80 | $2,408.02 | $178.86万 | — | -3.40% |
| 288 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 558 |
BIGTIMEBig Time
|
$0.00644 | $0.00716 | $0.00625 | $26.99万 | $2,059.80万 | -4.02% |
| 648 |
VELODROMEVELODROME
|
$0.02668 | $0.03112 | $0.02642 | $12.61万 | — | -8.97% |
| 343 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.431 | $0.362 | $72.51万 | $702.10万 | -7.21% |
| 27 |
AAVEAave
|
$123.38 | $138.00 | $115.23 | $3,878.56万 | $21.14亿 | -4.68% |
| 492 |
BARDLombard
|
$0.1039 | $0.1162 | $0.1007 | $38.37万 | $4,539.06万 | -4.24% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$208.78 | $233.49 | $205.41 | $398.34万 | $820.40万 | -9.09% |
| 322 |
DYMDymension
|
$0.01546 | $0.01792 | $0.01484 | $77.43万 | $1,207.73万 | -10.69% |
相关站点
共 40 个
恒星币 - 数字货币市值
RWUSD - BTC行情
Hyperliquid - BTC行情
Pyth Network - 比特币
瑞波币 - 币种排行
艾达币 - 加密货币行情
Ripple USD - 数字货币市值
Pendle - 比特币行情
Sei - 加密货币行情
LayerZero - 比特币
EUR - 比特币
World Liberty - 比特币行情
Pump.fun - 币种排行
Quant - 比特币行情
比特币 - 币种排行
波场 - BTC行情
EUR - 数字货币市值
Ethena USDe - 加密货币行情
Arbitrum - BTC行情
United Stables - 以太坊ETH价格
Initia - 加密货币行情
Avalanche - 加密货币行情
Ondo - 加密货币行情
Pyth Network - 币种排行
Gitcoin - 加密货币行情
Curve DAO - 以太坊ETH价格
USD1 - 比特币行情
United Stables - BTC行情
USDC - 比特币
Internet - 加密货币行情
StraitsX XUSD - 数字货币市值
Filecoin - 币种排行
Bittensor - BTC行情
Tokamak - 比特币
Initia - 币种排行
NEAR Protocol - 比特币
Artificial Inu - 加密货币行情
Filecoin - 比特币
Nillion - 比特币行情
Curve DAO - 以太坊ETH价格