24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
FSynFutures
|
$0.002816 | $0.003037 | $0.002677 | $37.98万 | $1,536.12万 | -5.15% |
| 242 |
NEO小蚁
|
$1.965 | $2.17 | $1.88 | $131.14万 | $1.52亿 | -5.21% |
| 266 |
KMNOKamino
|
$0.03387 | $0.03826 | $0.03318 | $107.78万 | $2.21亿 | -10.52% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 94 |
CHIPUSD.AI
|
$0.0422 | $0.05286 | $0.04041 | $639.75万 | $1.03亿 | -11.23% |
| 97 |
RENDERRender
|
$1.572 | $1.72 | $1.45 | $574.17万 | $8.87亿 | -3.02% |
| 475 |
MAVMaverick Protocol
|
$0.00876 | $0.00967 | $0.00838 | $42.57万 | $1,125.26万 | -7.01% |
| 253 |
ONEONEchain
|
$0.00118 | $0.00132 | $0.001123 | $120.61万 | $1,933.24万 | -2.48% |
| 634 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 215 |
GLMRMoonbeam
|
$0.007818 | $0.009144 | $0.007449 | $161.41万 | $949.78万 | -10.47% |
| 264 |
RVNRavencoin
|
$0.001363 | $0.00149 | $0.001257 | $109.23万 | $2,451.39万 | -4.28% |
| 205 |
WBETHWBETH
|
$2488.96 | $2,639.80 | $2,408.02 | $177.57万 | — | -3.04% |
| 293 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 472 |
BIGTIMEBig Time
|
$0.00605 | $0.00716 | $0.00589 | $43.24万 | $2,059.80万 | -9.84% |
| 610 |
VELODROMEVELODROME
|
$0.02746 | $0.03283 | $0.02624 | $19.01万 | — | -7.26% |
| 351 |
PSGParis Saint-Germain Fan Token
|
$0.383 | $0.431 | $0.362 | $72.62万 | $702.10万 | -4.96% |
| 27 |
AAVEAave
|
$127 | $138.00 | $115.23 | $4,053.57万 | $21.14亿 | -2.85% |
| 487 |
BARDLombard
|
$0.1052 | $0.1162 | $0.1007 | $40.64万 | $4,539.06万 | -2.77% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$209.18 | $231.05 | $205.41 | $390.03万 | $820.40万 | -9.40% |
| 350 |
DYMDymension
|
$0.01585 | $0.01792 | $0.01484 | $72.62万 | $1,207.73万 | -7.63% |
相关站点
共 40 个
Sky - 以太坊ETH价格
Arbitrum - BTC行情
EUR - 加密货币行情
Ethena - BTC行情
Curve DAO - 币种排行
波场 - 币种排行
LayerZero - 以太坊ETH价格
Hedera - 数字货币市值
THORChain - BTC行情
Sky - 以太坊ETH价格
LayerZero - 加密货币行情
Hedera - 币种排行
瑞波币 - 加密货币行情
PAX Gold - 比特币
Hedera - 以太坊ETH价格
Ondo - 加密货币行情
Injective - 加密货币行情
莱特币 - 币种排行
Polkadot - 比特币行情
BFUSD - BTC行情
Initia - 比特币行情
MarsCoin - 加密货币行情
World Liberty - 加密货币行情
Sui - 以太坊ETH价格
NEAR Protocol - 比特币
Ether.fi - 加密货币行情
Avalanche - BTC行情
QQQB - BTC行情
Render - 比特币行情
StraitsX XUSD - 币种排行
THORChain - 以太坊ETH价格
USDC - 加密货币行情
牛来 - 以太坊ETH价格
Arbitrum - BTC行情
MarsCoin - 币种排行
Sky - BTC行情
比特现金 - 以太坊ETH价格
Plasma - 币种排行
NEAR Protocol - 数字货币市值
NEAR Protocol - 数字货币市值