24H 最高$0.0497
24H 最低$0.0451
今日开盘$0.0472
24H 成交量$199.07万
流通市值$4,107.01万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
FSynFutures
|
$0.002987 | $0.003091 | $0.002916 | $21.02万 | $1,558.93万 | -0.17% |
| 292 |
NEO小蚁
|
$2.124 | $2.16 | $2.06 | $58.28万 | $1.51亿 | 1.48% |
| 180 |
KMNOKamino
|
$0.03735 | $0.03983 | $0.03703 | $118.72万 | $2.27亿 | -3.71% |
| 573 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 81 |
CHIPUSD.AI
|
$0.05005 | $0.05138 | $0.04674 | $471.92万 | $9,861.27万 | -2.13% |
| 114 |
RENDERRender
|
$1.667 | $1.74 | $1.61 | $261.29万 | $8.85亿 | 0.54% |
| 534 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $19.71万 | $1,152.13万 | -1.96% |
| 182 |
ONEONEchain
|
$0.001271 | $0.001336 | $0.001193 | $115.90万 | $1,944.00万 | -0.94% |
| 578 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 159 |
GLMRMoonbeam
|
$0.008762 | $0.009276 | $0.008184 | $158.91万 | $925.56万 | 4.85% |
| 117 |
RVNRavencoin
|
$0.001448 | $0.0016 | $0.001404 | $251.76万 | $2,470.47万 | -1.23% |
| 246 |
WBETHWBETH
|
$2583.95 | $2,655.91 | $2,540.97 | $74.32万 | — | 0.03% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 508 |
BIGTIMEBig Time
|
$0.0069 | $0.00715 | $0.00666 | $22.99万 | $2,034.55万 | -1.29% |
| 414 |
VELODROMEVELODROME
|
$0.0301 | $0.03155 | $0.0275 | $34.17万 | — | -1.21% |
| 370 |
PSGParis Saint-Germain Fan Token
|
$0.403 | $0.431 | $0.4 | $41.18万 | $714.55万 | -1.23% |
| 36 |
AAVEAave
|
$133.34 | $138.73 | $128.54 | $1,517.42万 | $20.75亿 | 1.44% |
| 593 |
BARDLombard
|
$0.1119 | $0.1124 | $0.1076 | $14.44万 | $4,426.59万 | 2.76% |
| 87 |
MRVLBMarvell Technology (bStocks To
|
$218.93 | $253.64 | $216.50 | $411.33万 | $846.00万 | -11.66% |
| 379 |
DYMDymension
|
$0.0174 | $0.01836 | $0.01697 | $39.46万 | $1,229.35万 | -2.19% |
相关站点
共 40 个
JasmyCoin - 比特币
达世币 - 币种排行
Starknet - 比特币
艾达币 - 比特币行情
LITEB - 以太坊ETH价格
LayerZero - 比特币行情
牛来 - 加密货币行情
币安币 - 币种排行
Injective - 比特币
NFP - 比特币
Polkadot - 币种排行
NFP - 以太坊ETH价格
Pump.fun - 币种排行
Plume - 加密货币行情
Shiba Inu - 比特币行情
Arbitrum - 以太坊ETH价格
EUR - 比特币行情
Hyperliquid - 币种排行
PAX Gold - BTC行情
以太坊 - BTC行情
MarsCoin - 加密货币行情
Avalanche - 比特币
USD.AI - 比特币
MegaETH - 币种排行
Injective - BTC行情
Gitcoin - 比特币
大零币 - 币种排行
Raydium - 加密货币行情
Plasma - 比特币行情
Official Trump - 比特币
Raydium - 数字货币市值
Official Trump - 比特币行情
Quant - 比特币行情
Worldcoin - BTC行情
大零币 - 数字货币市值
Falcon Finance - 加密货币行情
Sui - 比特币行情
Aster - 比特币行情
Zama - 比特币行情
PAX Gold - 比特币