24H 最高$1.71
24H 最低$1.50
今日开盘$1.662
24H 成交量$126.80万
流通市值$1.04亿
24H 涨跌额(-$0.04)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
FSynFutures
|
$0.00279 | $0.003037 | $0.002677 | $37.34万 | $1,536.12万 | -7.06% |
| 240 |
NEO小蚁
|
$1.959 | $2.17 | $1.88 | $130.42万 | $1.52亿 | -6.36% |
| 265 |
KMNOKamino
|
$0.03377 | $0.03826 | $0.03318 | $108.89万 | $2.21亿 | -11.53% |
| 627 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 93 |
CHIPUSD.AI
|
$0.04232 | $0.05286 | $0.04041 | $639.06万 | $1.03亿 | -12.14% |
| 96 |
RENDERRender
|
$1.575 | $1.72 | $1.45 | $574.20万 | $8.87亿 | -4.55% |
| 471 |
MAVMaverick Protocol
|
$0.00872 | $0.00967 | $0.00838 | $42.73万 | $1,125.26万 | -8.50% |
| 250 |
ONEONEchain
|
$0.001176 | $0.00132 | $0.001123 | $122.98万 | $1,933.24万 | -4.70% |
| 633 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 177 |
GLMRMoonbeam
|
$0.007786 | $0.009276 | $0.007449 | $210.70万 | $949.78万 | -9.43% |
| 261 |
RVNRavencoin
|
$0.001365 | $0.00149 | $0.001257 | $111.42万 | $2,451.39万 | -5.27% |
| 206 |
WBETHWBETH
|
$2491.92 | $2,639.80 | $2,408.02 | $176.78万 | — | -3.49% |
| 288 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 553 |
BIGTIMEBig Time
|
$0.00658 | $0.00716 | $0.00625 | $28.24万 | $2,059.80万 | -2.81% |
| 649 |
VELODROMEVELODROME
|
$0.02635 | $0.03112 | $0.02632 | $12.90万 | — | -11.70% |
| 347 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.431 | $0.362 | $73.00万 | $702.10万 | -5.46% |
| 27 |
AAVEAave
|
$126.55 | $138.00 | $115.23 | $4,020.40万 | $21.14亿 | -4.01% |
| 493 |
BARDLombard
|
$0.1056 | $0.1162 | $0.1007 | $38.82万 | $4,539.06万 | -3.39% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$209.44 | $232.90 | $205.41 | $391.73万 | $820.40万 | -10.05% |
| 316 |
DYMDymension
|
$0.01577 | $0.01792 | $0.01484 | $79.70万 | $1,207.73万 | -10.19% |
相关站点
共 40 个
应用链 - 比特币
波场 - BTC行情
Plasma - 币种排行
EUR - 加密货币行情
Polkadot - 加密货币行情
莱特币 - 币种排行
Horizen - 币种排行
Bonk - BTC行情
Pendle - 比特币行情
Ethena - 币种排行
Tether Gold - 比特币行情
USDC - 以太坊ETH价格
United Stables - 以太坊ETH价格
牛来 - 比特币
Pump.fun - BTC行情
Gitcoin - BTC行情
达世币 - 币种排行
Worldcoin - 币种排行
莱特币 - BTC行情
Sei - 币种排行
Ondo - 比特币
RWUSD - 以太坊ETH价格
Katana - 数字货币市值
Aster - 数字货币市值
PAX Gold - 数字货币市值
PAX Gold - 比特币
PAX Gold - 以太坊ETH价格
以太坊 - BTC行情
USD.AI - BTC行情
Sui - 比特币行情
Nillion - 币种排行
Hedera - 以太坊ETH价格
BFUSD - 比特币行情
Injective - 加密货币行情
恒星币 - 比特币行情
Ethena - 比特币
牛来 - 比特币
Quant - 币种排行
Quant - 比特币行情
Ethena - BTC行情