24H 最高$0.1229
24H 最低$0.1171
今日开盘$0.1229
24H 成交量$25.63万
流通市值$2,909.71万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
FSynFutures
|
$0.002993 | $0.003091 | $0.002916 | $23.83万 | $1,536.12万 | -0.13% |
| 259 |
NEO小蚁
|
$2.119 | $2.17 | $2.06 | $72.87万 | $1.52亿 | 1.05% |
| 181 |
KMNOKamino
|
$0.03705 | $0.03917 | $0.03697 | $118.11万 | $2.21亿 | -3.82% |
| 584 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 82 |
CHIPUSD.AI
|
$0.04903 | $0.05286 | $0.04674 | $497.67万 | $1.03亿 | 1.30% |
| 113 |
RENDERRender
|
$1.676 | $1.74 | $1.61 | $279.68万 | $8.87亿 | 0.84% |
| 503 |
MAVMaverick Protocol
|
$0.00946 | $0.00997 | $0.00935 | $24.59万 | $1,125.26万 | -1.87% |
| 172 |
ONEONEchain
|
$0.001276 | $0.001336 | $0.001193 | $132.49万 | $1,933.24万 | -0.62% |
| 588 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 151 |
GLMRMoonbeam
|
$0.008554 | $0.009276 | $0.008184 | $179.03万 | $949.78万 | 2.46% |
| 125 |
RVNRavencoin
|
$0.00145 | $0.0016 | $0.001404 | $234.79万 | $2,451.39万 | -4.04% |
| 248 |
WBETHWBETH
|
$2599.44 | $2,655.91 | $2,540.97 | $76.60万 | — | -0.00% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 524 |
BIGTIMEBig Time
|
$0.00698 | $0.00716 | $0.00666 | $21.73万 | $2,059.80万 | 0.58% |
| 551 |
VELODROMEVELODROME
|
$0.02997 | $0.0315 | $0.0275 | $19.90万 | — | -2.25% |
| 326 |
PSGParis Saint-Germain Fan Token
|
$0.407 | $0.431 | $0.4 | $52.17万 | $702.10万 | 0.00% |
| 34 |
AAVEAave
|
$134.03 | $138.73 | $128.54 | $1,667.63万 | $21.14亿 | 1.31% |
| 529 |
BARDLombard
|
$0.1144 | $0.1162 | $0.1076 | $21.63万 | $4,539.06万 | 4.57% |
| 86 |
MRVLBMarvell Technology (bStocks To
|
$219.37 | $253.64 | $216.50 | $446.23万 | $820.40万 | -11.83% |
| 354 |
DYMDymension
|
$0.01741 | $0.01836 | $0.01697 | $46.88万 | $1,207.73万 | -2.14% |
相关站点
共 40 个
Avalanche - 比特币行情
恒星币 - 比特币
Haedal - 以太坊ETH价格
EUR - 以太坊ETH价格
Quant - 加密货币行情
莱特币 - 以太坊ETH价格
Hyperliquid - 数字货币市值
Pepe - 比特币行情
Pyth Network - 币种排行
Artificial - 加密货币行情
瑞波币 - 币种排行
USDC - 以太坊ETH价格
币安币 - 比特币
Tokamak - 数字货币市值
Katana - 比特币
NFP - 加密货币行情
MarsCoin - 以太坊ETH价格
狗币 - 币种排行
BFUSD - BTC行情
Aptos - 以太坊ETH价格
USD.AI - 数字货币市值
比特现金 - BTC行情
First Digital - BTC行情
Aave - 数字货币市值
Avalanche - 比特币
莱特币 - 比特币
恒星币 - 比特币
比特现金 - 加密货币行情
Sui - 比特币
NEAR Protocol - 数字货币市值
USD.AI - 以太坊ETH价格
Avalanche - 比特币行情
Hedera - BTC行情
Pump.fun - BTC行情
币安币 - 比特币行情
USD1 - 数字货币市值
Gram - 以太坊ETH价格
LITEB - 加密货币行情
波场 - BTC行情
Aptos - 数字货币市值