24H 最高$0.0953
24H 最低$0.0901
今日开盘$0.0927
24H 成交量$36.09万
流通市值$3,170.04万
24H 涨跌额($0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
FSynFutures
|
$0.003013 | $0.003091 | $0.002916 | $24.42万 | $1,536.12万 | 0.77% |
| 266 |
NEO小蚁
|
$2.135 | $2.17 | $2.06 | $71.54万 | $1.52亿 | 2.01% |
| 182 |
KMNOKamino
|
$0.03757 | $0.03922 | $0.03703 | $121.66万 | $2.21亿 | -4.18% |
| 583 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 79 |
CHIPUSD.AI
|
$0.04998 | $0.05286 | $0.04674 | $517.77万 | $1.03亿 | 3.61% |
| 115 |
RENDERRender
|
$1.68 | $1.74 | $1.61 | $281.50万 | $8.87亿 | 1.70% |
| 516 |
MAVMaverick Protocol
|
$0.00949 | $0.00997 | $0.00935 | $22.82万 | $1,125.26万 | -1.66% |
| 178 |
ONEONEchain
|
$0.001298 | $0.001336 | $0.001193 | $129.72万 | $1,933.24万 | 1.25% |
| 586 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 150 |
GLMRMoonbeam
|
$0.00857 | $0.009276 | $0.008184 | $176.24万 | $949.78万 | 2.92% |
| 125 |
RVNRavencoin
|
$0.001483 | $0.0016 | $0.001404 | $249.11万 | $2,451.39万 | 1.02% |
| 245 |
WBETHWBETH
|
$2605.48 | $2,655.91 | $2,540.97 | $78.88万 | — | 0.84% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 519 |
BIGTIMEBig Time
|
$0.00708 | $0.00716 | $0.00666 | $22.31万 | $2,059.80万 | 1.14% |
| 504 |
VELODROMEVELODROME
|
$0.03045 | $0.0315 | $0.0275 | $23.91万 | — | 0.07% |
| 327 |
PSGParis Saint-Germain Fan Token
|
$0.408 | $0.431 | $0.4 | $51.71万 | $702.10万 | 0.49% |
| 33 |
AAVEAave
|
$134.75 | $138.73 | $128.54 | $1,702.22万 | $21.14亿 | 2.60% |
| 551 |
BARDLombard
|
$0.1151 | $0.1162 | $0.1076 | $19.90万 | $4,539.06万 | 5.79% |
| 87 |
MRVLBMarvell Technology (bStocks To
|
$219.26 | $253.64 | $216.50 | $442.36万 | $820.40万 | -12.12% |
| 358 |
DYMDymension
|
$0.01768 | $0.01836 | $0.01697 | $45.61万 | $1,207.73万 | -0.45% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
NFP - 数字货币市值
Worldcoin - 以太坊ETH价格
StraitsX XUSD - 比特币
Hyperliquid - 比特币
Filecoin - 以太坊ETH价格
Uniswap - 比特币
LayerZero - 比特币
USDC - 比特币行情
达世币 - 比特币行情
币安币 - 币种排行
Avalanche - 币种排行
Katana - 币种排行
大零币 - BTC行情
Pepe - 比特币
狗币 - 比特币行情
Plume - 加密货币行情
NFP - 以太坊ETH价格
Hedera - 数字货币市值
瑞波币 - 数字货币市值
Arbitrum - 币种排行
RWUSD - 以太坊ETH价格
比特币 - 比特币行情
Artificial - 比特币
Hyperliquid - 以太坊ETH价格
Celo - 币种排行
Zama - 比特币行情
Ripple USD - BTC行情
Artificial - 数字货币市值
Official Trump - 以太坊ETH价格
Bonk - 加密货币行情
RWUSD - 比特币
恒星币 - 币种排行
Internet - 比特币
Sui - 币种排行
Aster - 比特币行情
以太坊 - BTC行情
Ethena - 币种排行
Initia - 比特币行情
Artificial Inu - 加密货币行情