24H 最高$0.02628
24H 最低$0.02405
今日开盘$0.02578
24H 成交量$65.73万
流通市值$1,936.20万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
FSynFutures
|
$0.002826 | $0.003077 | $0.00277 | $31.06万 | $1,536.12万 | -7.44% |
| 236 |
NEO小蚁
|
$1.985 | $2.17 | $1.94 | $104.81万 | $1.52亿 | -7.16% |
| 219 |
KMNOKamino
|
$0.03512 | $0.03893 | $0.03498 | $114.28万 | $2.21亿 | -7.97% |
| 621 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 90 |
CHIPUSD.AI
|
$0.04262 | $0.05286 | $0.04238 | $562.34万 | $1.03亿 | -13.39% |
| 107 |
RENDERRender
|
$1.547 | $1.72 | $1.53 | $401.15万 | $8.87亿 | -9.11% |
| 459 |
MAVMaverick Protocol
|
$0.00877 | $0.00984 | $0.00872 | $38.59万 | $1,125.26万 | -10.33% |
| 192 |
ONEONEchain
|
$0.001183 | $0.00132 | $0.00115 | $145.82万 | $1,933.24万 | -9.63% |
| 623 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 162 |
GLMRMoonbeam
|
$0.007794 | $0.009276 | $0.007712 | $192.45万 | $949.78万 | -7.09% |
| 226 |
RVNRavencoin
|
$0.001349 | $0.001502 | $0.001315 | $109.53万 | $2,451.39万 | -9.22% |
| 343 |
WBETHWBETH
|
$2518.47 | $2,639.80 | $2,480.00 | $60.51万 | — | -3.96% |
| 264 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 548 |
BIGTIMEBig Time
|
$0.00662 | $0.00716 | $0.00648 | $24.23万 | $2,059.80万 | -5.83% |
| 612 |
VELODROMEVELODROME
|
$0.02771 | $0.03112 | $0.0275 | $16.81万 | — | -9.50% |
| 324 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.431 | $0.379 | $65.71万 | $702.10万 | -7.51% |
| 29 |
AAVEAave
|
$118.97 | $138.00 | $118.43 | $2,773.18万 | $21.14亿 | -11.65% |
| 501 |
BARDLombard
|
$0.1058 | $0.1162 | $0.1049 | $32.66万 | $4,539.06万 | -5.03% |
| 111 |
MRVLBMarvell Technology (bStocks To
|
$208.56 | $235.11 | $208.14 | $384.22万 | $820.40万 | -10.49% |
| 334 |
DYMDymension
|
$0.01598 | $0.01804 | $0.01592 | $63.61万 | $1,207.73万 | -11.17% |
相关站点
共 40 个
Starknet - 币种排行
Optimism - 数字货币市值
USDC - 以太坊ETH价格
MarsCoin - BTC行情
Raydium - 比特币行情
牛来 - 加密货币行情
World Liberty - 比特币行情
Hedera - 以太坊ETH价格
Tokamak - 数字货币市值
Hyperliquid - BTC行情
MarsCoin - 比特币行情
Bittensor - 以太坊ETH价格
Solana - BTC行情
Shiba Inu - 加密货币行情
EUR - 数字货币市值
POL - 加密货币行情
NEAR Protocol - 数字货币市值
Bubblemaps - 币种排行
Injective - 币种排行
Avalanche - 以太坊ETH价格
PancakeSwap - 数字货币市值
POL - 币种排行
Hedera - 比特币行情
Tokamak - 数字货币市值
Zama - 加密货币行情
Official Trump - 加密货币行情
Blur - 加密货币行情
USD.AI - 比特币行情
波场 - 数字货币市值
Tokamak - 币种排行
POL - 以太坊ETH价格
Sei - 比特币行情
Pudgy Penguins - 数字货币市值
Nillion - 比特币
Haedal - 比特币
Injective - 加密货币行情
Official Trump - 币种排行
World Liberty - 比特币行情
Aptos - 比特币行情
Artificial - 比特币行情