24H 最高$0.04044
24H 最低$0.03782
今日开盘$0.0383
24H 成交量$139.88万
流通市值$6.48亿
24H 涨跌额($0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
FSynFutures
|
$0.002958 | $0.002992 | $0.00283 | $16.27万 | $1,471.85万 | 3.25% |
| 394 |
NEO小蚁
|
$1.996 | $2.04 | $1.95 | $35.78万 | $1.39亿 | 1.01% |
| 214 |
KMNOKamino
|
$0.03201 | $0.03372 | $0.03134 | $80.58万 | $1.94亿 | -4.19% |
| 565 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.11万 | -2.51% |
| 126 |
CHIPUSD.AI
|
$0.04308 | $0.0451 | $0.04231 | $182.26万 | $8,849.36万 | -3.00% |
| 118 |
RENDERRender
|
$1.574 | $1.63 | $1.53 | $197.60万 | $8.04亿 | 1.09% |
| 561 |
MAVMaverick Protocol
|
$0.00889 | $0.00907 | $0.00866 | $16.70万 | $1,036.08万 | 0.91% |
| 331 |
ONEONEchain
|
$0.001162 | $0.001209 | $0.001133 | $44.90万 | $1,765.98万 | -2.52% |
| 568 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 340 |
GLMRMoonbeam
|
$0.007911 | $0.008297 | $0.007546 | $42.98万 | $837.15万 | 2.32% |
| 432 |
RVNRavencoin
|
$0.001382 | $0.001417 | $0.00133 | $30.56万 | $2,258.69万 | 2.07% |
| 179 |
WBETHWBETH
|
$2495.25 | $2,507.09 | $2,446.07 | $104.66万 | — | 0.86% |
| 193 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 512 |
BIGTIMEBig Time
|
$0.00663 | $0.00696 | $0.00623 | $20.63万 | $1,830.78万 | 5.07% |
| 658 |
VELODROMEVELODROME
|
$0.02761 | $0.02791 | $0.02669 | $6.30万 | — | 2.11% |
| 478 |
PSGParis Saint-Germain Fan Token
|
$0.386 | $0.398 | $0.372 | $24.04万 | $653.06万 | 0.00% |
| 28 |
AAVEAave
|
$134.66 | $135.53 | $123.06 | $1,826.74万 | $19.39亿 | 7.12% |
| 588 |
BARDLombard
|
$0.1118 | $0.1126 | $0.106 | $14.03万 | $4,294.29万 | 4.00% |
| 169 |
MRVLBMarvell Technology (bStocks To
|
$197.15 | $207.80 | $190.44 | $113.58万 | $758.36万 | -4.04% |
| 410 |
DYMDymension
|
$0.01601 | $0.01622 | $0.01553 | $33.62万 | $1,079.25万 | 0.76% |
相关站点
共 40 个
恒星币 - 币种排行
KernelDAO - 比特币行情
Bittensor - 数字货币市值
Aptos - 币种排行
Chainlink - BTC行情
Uniswap - 以太坊ETH价格
Aster - 数字货币市值
Aster - BTC行情
Prom - 数字货币市值
Aave - 币种排行
Radworks - 比特币
Ripple USD - 数字货币市值
Quant - BTC行情
Pyth Network - 币种排行
Aster - 比特币
Blur - 以太坊ETH价格
Radworks - BTC行情
币安币 - 加密货币行情
Aster - 比特币行情
Pendle - BTC行情
NEAR Protocol - 加密货币行情
Sei - 加密货币行情
Ondo - 币种排行
Pyth Network - 比特币行情
QQQB - 币种排行
Ondo - 数字货币市值
PAX Gold - 以太坊ETH价格
Blur - 以太坊ETH价格
大零币 - 比特币行情
Tether Gold - 币种排行
USD1 - 比特币行情
Prom - 比特币行情
Plasma - 加密货币行情
Particle - 币种排行
Ondo - BTC行情
Bubblemaps - 数字货币市值
NFP - 以太坊ETH价格
Gram - 以太坊ETH价格
Pudgy Penguins - 比特币
USDC - 以太坊ETH价格