24H 最高$0.04646
24H 最低$0.04204
今日开盘$0.04361
24H 成交量$36.88万
流通市值$971.66万
24H 涨跌额($0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
FSynFutures
|
$0.00299 | $0.003091 | $0.002916 | $23.87万 | $1,536.12万 | -0.47% |
| 260 |
NEO小蚁
|
$2.123 | $2.17 | $2.06 | $72.79万 | $1.52亿 | 0.90% |
| 181 |
KMNOKamino
|
$0.03705 | $0.03917 | $0.03697 | $118.84万 | $2.21亿 | -4.09% |
| 584 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 82 |
CHIPUSD.AI
|
$0.0491 | $0.05286 | $0.04674 | $499.72万 | $1.03亿 | 0.99% |
| 112 |
RENDERRender
|
$1.68 | $1.74 | $1.61 | $280.49万 | $8.87亿 | 0.96% |
| 504 |
MAVMaverick Protocol
|
$0.00947 | $0.00997 | $0.00935 | $24.52万 | $1,125.26万 | -1.97% |
| 172 |
ONEONEchain
|
$0.001287 | $0.001336 | $0.001193 | $132.23万 | $1,933.24万 | -0.31% |
| 588 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 151 |
GLMRMoonbeam
|
$0.008574 | $0.009276 | $0.008184 | $177.18万 | $949.78万 | 2.78% |
| 123 |
RVNRavencoin
|
$0.001457 | $0.0016 | $0.001404 | $245.80万 | $2,451.39万 | -2.22% |
| 250 |
WBETHWBETH
|
$2592.98 | $2,655.91 | $2,540.97 | $76.61万 | — | -0.15% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 522 |
BIGTIMEBig Time
|
$0.00699 | $0.00716 | $0.00666 | $22.09万 | $2,059.80万 | 0.29% |
| 547 |
VELODROMEVELODROME
|
$0.03012 | $0.0315 | $0.0275 | $20.22万 | — | -1.79% |
| 324 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.431 | $0.4 | $52.22万 | $702.10万 | -0.49% |
| 34 |
AAVEAave
|
$133.95 | $138.73 | $128.54 | $1,667.68万 | $21.14亿 | 1.29% |
| 530 |
BARDLombard
|
$0.1144 | $0.1162 | $0.1076 | $21.53万 | $4,539.06万 | 4.67% |
| 86 |
MRVLBMarvell Technology (bStocks To
|
$219.87 | $253.64 | $216.50 | $446.07万 | $820.40万 | -11.61% |
| 354 |
DYMDymension
|
$0.01743 | $0.01836 | $0.01697 | $46.54万 | $1,207.73万 | -2.41% |
相关站点
共 40 个
Official Trump - BTC行情
Haedal - 以太坊ETH价格
Ethena - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Pudgy Penguins - 数字货币市值
LITEB - 币种排行
Worldcoin - BTC行情
Bubblemaps - 加密货币行情
POL - BTC行情
Ripple USD - 以太坊ETH价格
Internet - 比特币行情
USD.AI - 加密货币行情
USDC - 以太坊ETH价格
Arbitrum - 比特币
恒星币 - 以太坊ETH价格
Bittensor - 比特币行情
莱特币 - 加密货币行情
Pump.fun - BTC行情
Sei - 以太坊ETH价格
Gitcoin - 币种排行
RWUSD - 加密货币行情
Blur - 加密货币行情
Caldera - BTC行情
波场 - 比特币
Aster - 币种排行
牛来 - 以太坊ETH价格
Internet - 币种排行
Quant - 币种排行
狗币 - BTC行情
POL - BTC行情
Shiba Inu - 比特币行情
Polkadot - 比特币
Shiba Inu - BTC行情
Tether Gold - 数字货币市值
Plasma - 数字货币市值
Ondo - BTC行情
PAX Gold - 币种排行
JasmyCoin - 比特币行情
Artificial - 以太坊ETH价格
Quant - 数字货币市值