Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$28.25
-4.24%
≈ ￥186.45
(-$1.25)
更新于 2026-10-29 23:20:03
24H 最高$30.35
24H 最低$27.46
今日开盘$29.5
24H 成交量$73.58万
流通市值$1,726.21万
24H 涨跌额(-$1.25)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
FSynFutures
|
$0.003023 | $0.003091 | $0.002916 | $22.31万 | $1,558.93万 | 0.30% |
| 267 |
NEO小蚁
|
$2.144 | $2.16 | $2.06 | $70.29万 | $1.51亿 | 1.71% |
| 180 |
KMNOKamino
|
$0.03742 | $0.03983 | $0.03703 | $118.93万 | $2.27亿 | -5.27% |
| 575 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 78 |
CHIPUSD.AI
|
$0.05178 | $0.05286 | $0.04674 | $515.54万 | $9,861.27万 | 1.19% |
| 115 |
RENDERRender
|
$1.691 | $1.74 | $1.61 | $266.90万 | $8.85亿 | 1.20% |
| 521 |
MAVMaverick Protocol
|
$0.00964 | $0.00997 | $0.00935 | $21.41万 | $1,152.13万 | -0.82% |
| 181 |
ONEONEchain
|
$0.001298 | $0.001336 | $0.001193 | $118.83万 | $1,944.00万 | 0.00% |
| 583 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 152 |
GLMRMoonbeam
|
$0.008781 | $0.009276 | $0.008184 | $167.73万 | $925.56万 | 5.30% |
| 119 |
RVNRavencoin
|
$0.001478 | $0.0016 | $0.001404 | $250.31万 | $2,470.47万 | 0.54% |
| 231 |
WBETHWBETH
|
$2616.69 | $2,655.91 | $2,540.97 | $81.02万 | — | 1.03% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 513 |
BIGTIMEBig Time
|
$0.00702 | $0.00715 | $0.00666 | $21.88万 | $2,034.55万 | 0.00% |
| 436 |
VELODROMEVELODROME
|
$0.03083 | $0.03155 | $0.0275 | $31.50万 | — | -0.36% |
| 345 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.431 | $0.4 | $47.20万 | $714.55万 | -0.49% |
| 35 |
AAVEAave
|
$135.9 | $138.73 | $128.54 | $1,655.19万 | $20.75亿 | 2.40% |
| 592 |
BARDLombard
|
$0.1133 | $0.1135 | $0.1076 | $15.03万 | $4,426.59万 | 3.00% |
| 88 |
MRVLBMarvell Technology (bStocks To
|
$221.25 | $253.64 | $216.50 | $424.02万 | $846.00万 | -11.19% |
| 370 |
DYMDymension
|
$0.01758 | $0.01836 | $0.01697 | $41.38万 | $1,229.35万 | -2.23% |
相关站点
共 40 个
Midnight - 以太坊ETH价格
以太坊 - 比特币行情
Katana - 数字货币市值
波场 - 比特币
币安币 - 比特币
USDC - 比特币行情
Injective - 比特币
BFUSD - 数字货币市值
Aave - 加密货币行情
Artificial Inu - 以太坊ETH价格
Quant - BTC行情
Worldcoin - 数字货币市值
Tokamak - 比特币行情
Shiba Inu - 加密货币行情
Hyperliquid - 币种排行
JasmyCoin - 比特币
Zama - 加密货币行情
Pyth Network - 比特币行情
狗币 - 币种排行
BFUSD - 以太坊ETH价格
NFP - 数字货币市值
Celestia - 比特币
Katana - 加密货币行情
Nillion - 以太坊ETH价格
Artificial Inu - BTC行情
达世币 - 比特币
波场 - BTC行情
Ripple USD - 加密货币行情
United Stables - 数字货币市值
RWUSD - BTC行情
Internet - 币种排行
USDC - 以太坊ETH价格
比特现金 - 数字货币市值
Pudgy Penguins - BTC行情
Haedal - 数字货币市值
Plasma - 币种排行
瑞波币 - 数字货币市值
Sei - 比特币行情
莱特币 - 加密货币行情
Ethena - 加密货币行情