24H 最高$0.1416
24H 最低$0.1328
今日开盘$0.1399
24H 成交量$28.11万
流通市值$2,831.03万
24H 涨跌额(-$0.01)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
FSynFutures
|
$0.002929 | $0.003091 | $0.002916 | $20.15万 | $1,558.93万 | -3.56% |
| 445 |
NEO小蚁
|
$2.076 | $2.16 | $2.06 | $29.83万 | $1.51亿 | -2.54% |
| 179 |
KMNOKamino
|
$0.03759 | $0.03983 | $0.03703 | $126.94万 | $2.27亿 | -3.19% |
| 574 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 65 |
CHIPUSD.AI
|
$0.0477 | $0.05764 | $0.04674 | $722.86万 | $9,861.27万 | -11.70% |
| 112 |
RENDERRender
|
$1.64 | $1.74 | $1.61 | $266.48万 | $8.85亿 | -3.47% |
| 544 |
MAVMaverick Protocol
|
$0.00939 | $0.00997 | $0.00935 | $19.06万 | $1,152.13万 | -4.96% |
| 184 |
ONEONEchain
|
$0.001248 | $0.001336 | $0.001193 | $116.13万 | $1,944.00万 | -5.60% |
| 581 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 169 |
GLMRMoonbeam
|
$0.008697 | $0.009276 | $0.008184 | $137.40万 | $925.56万 | 4.27% |
| 109 |
RVNRavencoin
|
$0.001417 | $0.0016 | $0.001404 | $275.07万 | $2,470.47万 | -1.94% |
| 246 |
WBETHWBETH
|
$2574.23 | $2,655.91 | $2,540.97 | $75.58万 | — | -2.26% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 410 |
BIGTIMEBig Time
|
$0.00673 | $0.00718 | $0.00666 | $34.24万 | $2,034.55万 | -2.61% |
| 335 |
VELODROMEVELODROME
|
$0.02972 | $0.03155 | $0.0275 | $48.64万 | — | -3.19% |
| 488 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.415 | $0.4 | $24.88万 | $714.55万 | -1.93% |
| 37 |
AAVEAave
|
$130.89 | $138.73 | $128.54 | $1,446.58万 | $20.75亿 | -3.73% |
| 610 |
BARDLombard
|
$0.1084 | $0.1123 | $0.1076 | $13.15万 | $4,426.59万 | -2.95% |
| 99 |
MRVLBMarvell Technology (bStocks To
|
$223.97 | $253.64 | $219.18 | $332.32万 | $846.00万 | -9.87% |
| 386 |
DYMDymension
|
$0.01721 | $0.01836 | $0.01697 | $38.88万 | $1,229.35万 | -5.18% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
Celestia - 币种排行
Artificial Inu - BTC行情
Starknet - 以太坊ETH价格
比特币 - 币种排行
NEAR Protocol - 数字货币市值
Polkadot - BTC行情
LITEB - 币种排行
Hedera - 数字货币市值
Tokamak - BTC行情
Zama - 币种排行
Bittensor - 数字货币市值
Polkadot - 比特币
Celestia - 数字货币市值
Shiba Inu - BTC行情
Bubblemaps - 数字货币市值
Blur - 币种排行
USDC - 比特币
Bittensor - 币种排行
Plume - 加密货币行情
USDC - 比特币行情
Ondo - 比特币行情
MegaETH - 比特币
达世币 - 比特币行情
Hedera - 比特币行情
Chainlink - 比特币行情
Pudgy Penguins - 加密货币行情
Tutorial - 加密货币行情
United Stables - 加密货币行情
MegaETH - 比特币行情
QQQB - 加密货币行情
Bittensor - 比特币
以太坊 - 以太坊ETH价格
狗币 - 比特币
Avalanche - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Pepe - BTC行情
Ripple USD - 加密货币行情
Chainlink - 数字货币市值
USD1 - 以太坊ETH价格