24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,145.42万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
FSynFutures
|
$0.002819 | $0.003087 | $0.00277 | $30.93万 | $1,536.12万 | -8.44% |
| 237 |
NEO小蚁
|
$1.985 | $2.17 | $1.94 | $98.36万 | $1.52亿 | -7.20% |
| 211 |
KMNOKamino
|
$0.03526 | $0.03893 | $0.03516 | $117.23万 | $2.21亿 | -8.18% |
| 613 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 87 |
CHIPUSD.AI
|
$0.0433 | $0.05286 | $0.04325 | $553.92万 | $1.03亿 | -12.74% |
| 109 |
RENDERRender
|
$1.557 | $1.72 | $1.53 | $380.62万 | $8.87亿 | -8.68% |
| 467 |
MAVMaverick Protocol
|
$0.0088 | $0.00984 | $0.0088 | $36.91万 | $1,125.26万 | -10.11% |
| 189 |
ONEONEchain
|
$0.001185 | $0.00132 | $0.00115 | $144.39万 | $1,933.24万 | -10.09% |
| 618 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 162 |
GLMRMoonbeam
|
$0.007864 | $0.009276 | $0.007864 | $190.61万 | $949.78万 | -6.14% |
| 220 |
RVNRavencoin
|
$0.001338 | $0.001502 | $0.001315 | $109.65万 | $2,451.39万 | -9.60% |
| 336 |
WBETHWBETH
|
$2508.77 | $2,639.80 | $2,480.00 | $59.72万 | — | -4.22% |
| 256 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 547 |
BIGTIMEBig Time
|
$0.00665 | $0.00716 | $0.00648 | $23.94万 | $2,059.80万 | -5.67% |
| 605 |
VELODROMEVELODROME
|
$0.02838 | $0.03128 | $0.0275 | $17.11万 | — | -7.50% |
| 330 |
PSGParis Saint-Germain Fan Token
|
$0.389 | $0.431 | $0.387 | $60.66万 | $702.10万 | -5.35% |
| 31 |
AAVEAave
|
$124.29 | $138.00 | $123.94 | $2,330.37万 | $21.14亿 | -8.14% |
| 492 |
BARDLombard
|
$0.1065 | $0.1162 | $0.1049 | $32.48万 | $4,539.06万 | -4.74% |
| 107 |
MRVLBMarvell Technology (bStocks To
|
$210.11 | $235.11 | $209.00 | $398.33万 | $820.40万 | -9.15% |
| 334 |
DYMDymension
|
$0.01613 | $0.01807 | $0.01592 | $60.01万 | $1,207.73万 | -10.74% |
相关站点
共 40 个
Internet - 数字货币市值
First Digital - 加密货币行情
Particle - BTC行情
Particle - 比特币行情
Pump.fun - BTC行情
Injective - 以太坊ETH价格
Shiba Inu - BTC行情
USDC - 比特币行情
波场 - 比特币行情
比特现金 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Optimism - 加密货币行情
Particle - 币种排行
PAX Gold - 加密货币行情
Pudgy Penguins - 币种排行
Celo - BTC行情
Uniswap - BTC行情
World Liberty - BTC行情
Ethena - 以太坊ETH价格
恒星币 - 加密货币行情
Ether.fi - 以太坊ETH价格
Caldera - 比特币
牛来 - 比特币
LayerZero - 币种排行
World Liberty - 比特币行情
Zama - 数字货币市值
United Stables - 比特币
Ethena - BTC行情
POL - 比特币行情
EUR - 比特币
USD.AI - 币种排行
Ripple USD - 比特币
THORChain - 数字货币市值
Quant - 加密货币行情
Shiba Inu - 币种排行
Chainlink - 数字货币市值
Pudgy Penguins - 数字货币市值
恒星币 - BTC行情
Filecoin - BTC行情
Pudgy Penguins - 数字货币市值