24H 最高$0.1983
24H 最低$0.1708
今日开盘$0.1909
24H 成交量$23.85万
流通市值$1,946.95万
24H 涨跌额(-$0.01)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
FSynFutures
|
$0.002787 | $0.003037 | $0.002677 | $37.68万 | $1,536.12万 | -6.32% |
| 241 |
NEO小蚁
|
$1.955 | $2.17 | $1.88 | $130.57万 | $1.52亿 | -5.96% |
| 265 |
KMNOKamino
|
$0.03384 | $0.03826 | $0.03318 | $108.33万 | $2.21亿 | -10.57% |
| 629 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 94 |
CHIPUSD.AI
|
$0.0426 | $0.05286 | $0.04041 | $640.67万 | $1.03亿 | -10.97% |
| 97 |
RENDERRender
|
$1.571 | $1.72 | $1.45 | $573.13万 | $8.87亿 | -3.86% |
| 470 |
MAVMaverick Protocol
|
$0.00871 | $0.00967 | $0.00838 | $42.90万 | $1,125.26万 | -7.93% |
| 251 |
ONEONEchain
|
$0.001177 | $0.00132 | $0.001123 | $122.14万 | $1,933.24万 | -3.60% |
| 633 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 201 |
GLMRMoonbeam
|
$0.007853 | $0.0092 | $0.007449 | $182.59万 | $949.78万 | -12.31% |
| 262 |
RVNRavencoin
|
$0.001363 | $0.00149 | $0.001257 | $110.38万 | $2,451.39万 | -4.69% |
| 206 |
WBETHWBETH
|
$2492.06 | $2,639.80 | $2,408.02 | $177.31万 | — | -2.99% |
| 290 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 515 |
BIGTIMEBig Time
|
$0.00607 | $0.00716 | $0.00607 | $34.55万 | $2,059.80万 | -9.81% |
| 644 |
VELODROMEVELODROME
|
$0.02737 | $0.03112 | $0.02624 | $13.96万 | — | -7.60% |
| 347 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.431 | $0.362 | $73.46万 | $702.10万 | -5.46% |
| 27 |
AAVEAave
|
$126.82 | $138.00 | $115.23 | $4,040.19万 | $21.14亿 | -3.15% |
| 486 |
BARDLombard
|
$0.1048 | $0.1162 | $0.1007 | $39.81万 | $4,539.06万 | -3.59% |
| 120 |
MRVLBMarvell Technology (bStocks To
|
$208.95 | $232.01 | $205.41 | $396.47万 | $820.40万 | -9.94% |
| 330 |
DYMDymension
|
$0.0157 | $0.01792 | $0.01484 | $77.68万 | $1,207.73万 | -9.30% |
相关站点
共 40 个
Render - 比特币
Arbitrum - 币种排行
Aster - 数字货币市值
Uniswap - 以太坊ETH价格
Optimism - 数字货币市值
Sky - 币种排行
Horizen - BTC行情
MarsCoin - 数字货币市值
狗币 - 加密货币行情
艾达币 - 比特币
Gitcoin - BTC行情
Optimism - 数字货币市值
大零币 - 以太坊ETH价格
应用链 - 比特币行情
BEAMX - 数字货币市值
Tokamak - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
First Digital - BTC行情
应用链 - 币种排行
Aave - 加密货币行情
Hyperliquid - 比特币行情
Artificial Inu - 比特币
比特币 - BTC行情
EUR - 加密货币行情
比特现金 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Injective - 以太坊ETH价格
Ondo - 币种排行
EUR - 数字货币市值
Pudgy Penguins - 比特币行情
Pendle - 币种排行
United Stables - 比特币行情
Optimism - BTC行情
Polkadot - 以太坊ETH价格
Injective - 比特币行情
USD.AI - 比特币行情
Bubblemaps - 币种排行
Optimism - 比特币
瑞波币 - 比特币行情
Ether.fi - 加密货币行情