24H 最高$0.3815
24H 最低$0.3088
今日开盘$0.3638
24H 成交量$731.69万
流通市值$3.14亿
24H 涨跌额(-$0.04)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
FSynFutures
|
$0.002841 | $0.003037 | $0.002677 | $39.34万 | $1,536.12万 | -3.07% |
| 241 |
NEO小蚁
|
$1.953 | $2.17 | $1.88 | $133.31万 | $1.52亿 | -5.47% |
| 277 |
KMNOKamino
|
$0.03363 | $0.03826 | $0.03318 | $102.16万 | $2.21亿 | -10.01% |
| 632 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 93 |
CHIPUSD.AI
|
$0.04204 | $0.05286 | $0.04041 | $615.65万 | $1.03亿 | -11.03% |
| 97 |
RENDERRender
|
$1.566 | $1.72 | $1.45 | $579.85万 | $8.87亿 | -3.87% |
| 480 |
MAVMaverick Protocol
|
$0.00877 | $0.00967 | $0.00838 | $42.83万 | $1,125.26万 | -6.60% |
| 254 |
ONEONEchain
|
$0.001173 | $0.00132 | $0.001123 | $121.03万 | $1,933.24万 | -4.32% |
| 633 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 256 |
GLMRMoonbeam
|
$0.007783 | $0.00895 | $0.007449 | $119.28万 | $949.78万 | -9.87% |
| 274 |
RVNRavencoin
|
$0.001363 | $0.00149 | $0.001257 | $103.04万 | $2,451.39万 | -3.81% |
| 204 |
WBETHWBETH
|
$2465.27 | $2,639.80 | $2,408.02 | $180.84万 | — | -4.09% |
| 294 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 465 |
BIGTIMEBig Time
|
$0.0063 | $0.00716 | $0.00589 | $45.49万 | $2,059.80万 | -5.97% |
| 595 |
VELODROMEVELODROME
|
$0.02712 | $0.03283 | $0.02624 | $21.44万 | — | -8.07% |
| 341 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.431 | $0.362 | $75.71万 | $702.10万 | -5.71% |
| 26 |
AAVEAave
|
$125.32 | $138.00 | $115.23 | $4,242.84万 | $21.14亿 | -3.90% |
| 485 |
BARDLombard
|
$0.106 | $0.1162 | $0.1007 | $41.37万 | $4,539.06万 | -2.12% |
| 126 |
MRVLBMarvell Technology (bStocks To
|
$207.63 | $228.83 | $205.41 | $372.99万 | $820.40万 | -8.61% |
| 346 |
DYMDymension
|
$0.01583 | $0.01792 | $0.01484 | $74.25万 | $1,207.73万 | -7.26% |
相关站点
共 40 个
Ether.fi - BTC行情
USD.AI - BTC行情
USDC - 比特币行情
Sui - BTC行情
Polkadot - 比特币行情
PAX Gold - 币种排行
PAX Gold - 比特币行情
Sky - 以太坊ETH价格
瑞波币 - 加密货币行情
LayerZero - 加密货币行情
Tether Gold - 币种排行
Caldera - 币种排行
Shiba Inu - 币种排行
莱特币 - 比特币
Aptos - 币种排行
Pump.fun - 比特币行情
Ethena USDe - 币种排行
Curve DAO - BTC行情
Horizen - BTC行情
Celo - BTC行情
Sei - 以太坊ETH价格
United Stables - 比特币行情
Sky - 比特币行情
Arbitrum - 币种排行
艾达币 - BTC行情
USD1 - 币种排行
波场 - 币种排行
Pepe - 币种排行
达世币 - 加密货币行情
以太坊 - 比特币
牛来 - 比特币
大零币 - 比特币
Zama - BTC行情
PAX Gold - 比特币
Hyperliquid - 比特币行情
艾达币 - 比特币
Aster - BTC行情
Particle - 以太坊ETH价格
Raydium - 比特币
Celo - BTC行情