24H 最高$18.98
24H 最低$17.30
今日开盘$18.58
24H 成交量$61.59万
流通市值—
24H 涨跌额(-$1.11)
历史最高$20.1
最高日期2026-10-01
历史最低$18.58
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
FSynFutures
|
$0.002816 | $0.003077 | $0.00277 | $32.20万 | $1,536.12万 | -7.55% |
| 236 |
NEO小蚁
|
$1.987 | $2.17 | $1.94 | $105.54万 | $1.52亿 | -6.76% |
| 221 |
KMNOKamino
|
$0.03508 | $0.03893 | $0.03498 | $112.73万 | $2.21亿 | -8.74% |
| 623 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 91 |
CHIPUSD.AI
|
$0.04281 | $0.05286 | $0.04238 | $562.90万 | $1.03亿 | -13.22% |
| 107 |
RENDERRender
|
$1.552 | $1.72 | $1.53 | $424.51万 | $8.87亿 | -8.87% |
| 460 |
MAVMaverick Protocol
|
$0.00878 | $0.00984 | $0.00872 | $38.81万 | $1,125.26万 | -10.23% |
| 192 |
ONEONEchain
|
$0.001186 | $0.00132 | $0.00115 | $146.05万 | $1,933.24万 | -9.12% |
| 625 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 163 |
GLMRMoonbeam
|
$0.007859 | $0.009276 | $0.007712 | $193.01万 | $949.78万 | -6.14% |
| 227 |
RVNRavencoin
|
$0.001359 | $0.001502 | $0.001315 | $109.57万 | $2,451.39万 | -9.10% |
| 337 |
WBETHWBETH
|
$2511.06 | $2,639.80 | $2,480.00 | $63.36万 | — | -4.04% |
| 267 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 550 |
BIGTIMEBig Time
|
$0.00661 | $0.00716 | $0.00648 | $24.45万 | $2,059.80万 | -5.97% |
| 619 |
VELODROMEVELODROME
|
$0.02772 | $0.03112 | $0.0275 | $16.46万 | — | -9.38% |
| 321 |
PSGParis Saint-Germain Fan Token
|
$0.379 | $0.431 | $0.378 | $67.11万 | $702.10万 | -8.23% |
| 27 |
AAVEAave
|
$120.98 | $138.00 | $118.43 | $3,277.94万 | $21.14亿 | -10.07% |
| 499 |
BARDLombard
|
$0.1068 | $0.1162 | $0.1049 | $32.96万 | $4,539.06万 | -4.13% |
| 114 |
MRVLBMarvell Technology (bStocks To
|
$209.57 | $235.11 | $208.14 | $377.82万 | $820.40万 | -10.44% |
| 333 |
DYMDymension
|
$0.01608 | $0.01804 | $0.01592 | $64.29万 | $1,207.73万 | -10.42% |
相关站点
共 40 个
Sui - 数字货币市值
BFUSD - 比特币
应用链 - 以太坊ETH价格
PAX Gold - 币种排行
Ethena - 数字货币市值
Initia - 币种排行
Pump.fun - 加密货币行情
莱特币 - 比特币行情
牛来 - BTC行情
Raydium - BTC行情
Uniswap - BTC行情
Plasma - 比特币
Haedal - BTC行情
Official Trump - 比特币
Bubblemaps - 比特币
以太坊 - 比特币行情
United Stables - 币种排行
PancakeSwap - 数字货币市值
Worldcoin - 数字货币市值
Pudgy Penguins - 币种排行
THORChain - 数字货币市值
PancakeSwap - 以太坊ETH价格
应用链 - 以太坊ETH价格
Gram - 数字货币市值
Sei - 加密货币行情
Hedera - 比特币
Particle - 币种排行
Pepe - 币种排行
Haedal - 加密货币行情
Injective - 比特币行情
以太坊 - BTC行情
Internet - 币种排行
NEAR Protocol - 加密货币行情
Lido DAO - 币种排行
Hedera - 比特币行情
RWUSD - BTC行情
Pendle - 数字货币市值
Avalanche - 比特币行情
Solana - 币种排行
LayerZero - 数字货币市值