24H 最高$0.1159
24H 最低$0.1014
今日开盘$0.1123
24H 成交量$187.52万
流通市值$2.75亿
24H 涨跌额(-$0.01)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
FSynFutures
|
$0.002759 | $0.003037 | $0.002677 | $36.62万 | $1,536.12万 | -6.82% |
| 246 |
NEO小蚁
|
$1.941 | $2.17 | $1.88 | $123.27万 | $1.52亿 | -6.14% |
| 260 |
KMNOKamino
|
$0.03364 | $0.03871 | $0.03318 | $111.28万 | $2.21亿 | -11.10% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 92 |
CHIPUSD.AI
|
$0.04213 | $0.05286 | $0.04041 | $623.73万 | $1.03亿 | -11.95% |
| 98 |
RENDERRender
|
$1.539 | $1.72 | $1.45 | $557.40万 | $8.87亿 | -4.82% |
| 474 |
MAVMaverick Protocol
|
$0.00865 | $0.00967 | $0.00838 | $41.29万 | $1,125.26万 | -8.85% |
| 235 |
ONEONEchain
|
$0.001174 | $0.00132 | $0.001123 | $132.30万 | $1,933.24万 | -2.41% |
| 631 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 178 |
GLMRMoonbeam
|
$0.007809 | $0.009276 | $0.007449 | $206.56万 | $949.78万 | -5.36% |
| 259 |
RVNRavencoin
|
$0.001335 | $0.00149 | $0.001257 | $113.38万 | $2,451.39万 | -7.61% |
| 199 |
WBETHWBETH
|
$2471.25 | $2,639.80 | $2,408.02 | $174.59万 | — | -3.53% |
| 289 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 557 |
BIGTIMEBig Time
|
$0.00644 | $0.00716 | $0.00625 | $26.84万 | $2,059.80万 | -4.45% |
| 648 |
VELODROMEVELODROME
|
$0.02683 | $0.03112 | $0.02642 | $12.31万 | — | -8.34% |
| 344 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.431 | $0.362 | $72.92万 | $702.10万 | -7.20% |
| 27 |
AAVEAave
|
$124.16 | $138.00 | $115.23 | $3,797.04万 | $21.14亿 | -4.00% |
| 492 |
BARDLombard
|
$0.1034 | $0.1162 | $0.1007 | $38.11万 | $4,539.06万 | -4.61% |
| 122 |
MRVLBMarvell Technology (bStocks To
|
$209.08 | $233.49 | $205.41 | $394.27万 | $820.40万 | -9.24% |
| 323 |
DYMDymension
|
$0.01544 | $0.01792 | $0.01484 | $77.37万 | $1,207.73万 | -11.01% |
相关站点
共 40 个
Aave - 比特币
Optimism - 比特币行情
Ripple USD - 以太坊ETH价格
Ether.fi - 数字货币市值
Optimism - 以太坊ETH价格
Pepe - 比特币
Worldcoin - 加密货币行情
Pyth Network - 加密货币行情
USD1 - BTC行情
Filecoin - 比特币行情
Particle - BTC行情
瑞波币 - BTC行情
Pendle - 数字货币市值
Zama - 币种排行
Zama - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Gram - 数字货币市值
Zama - 比特币
比特现金 - 币种排行
莱特币 - 数字货币市值
First Digital - 币种排行
Gram - 加密货币行情
莱特币 - 比特币行情
Hyperliquid - 币种排行
Aster - 比特币行情
RWUSD - BTC行情
Plume - 以太坊ETH价格
Plasma - 数字货币市值
大零币 - 比特币
Quant - 数字货币市值
Initia - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Starknet - 币种排行
USDC - 比特币行情
Horizen - 数字货币市值
比特币 - BTC行情
Celo - BTC行情
Plume - 比特币行情
Sei - 比特币行情
Ether.fi - 数字货币市值