24H 最高$0.0051
24H 最低$0.00401
今日开盘$0.00463
24H 成交量$548.78万
流通市值$1,523.34万
24H 涨跌额(-$0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00365207
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
FSynFutures
|
$0.002787 | $0.003037 | $0.002677 | $37.68万 | $1,536.12万 | -6.32% |
| 241 |
NEO小蚁
|
$1.955 | $2.17 | $1.88 | $130.57万 | $1.52亿 | -5.96% |
| 265 |
KMNOKamino
|
$0.03384 | $0.03826 | $0.03318 | $108.33万 | $2.21亿 | -10.57% |
| 629 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 94 |
CHIPUSD.AI
|
$0.0426 | $0.05286 | $0.04041 | $640.67万 | $1.03亿 | -10.97% |
| 97 |
RENDERRender
|
$1.571 | $1.72 | $1.45 | $573.13万 | $8.87亿 | -3.86% |
| 470 |
MAVMaverick Protocol
|
$0.00871 | $0.00967 | $0.00838 | $42.90万 | $1,125.26万 | -7.93% |
| 251 |
ONEONEchain
|
$0.001177 | $0.00132 | $0.001123 | $122.14万 | $1,933.24万 | -3.60% |
| 633 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 201 |
GLMRMoonbeam
|
$0.007853 | $0.0092 | $0.007449 | $182.59万 | $949.78万 | -12.31% |
| 262 |
RVNRavencoin
|
$0.001363 | $0.00149 | $0.001257 | $110.38万 | $2,451.39万 | -4.69% |
| 206 |
WBETHWBETH
|
$2492.06 | $2,639.80 | $2,408.02 | $177.31万 | — | -2.99% |
| 290 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 515 |
BIGTIMEBig Time
|
$0.00607 | $0.00716 | $0.00607 | $34.55万 | $2,059.80万 | -9.81% |
| 644 |
VELODROMEVELODROME
|
$0.02737 | $0.03112 | $0.02624 | $13.96万 | — | -7.60% |
| 347 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.431 | $0.362 | $73.46万 | $702.10万 | -5.46% |
| 27 |
AAVEAave
|
$126.82 | $138.00 | $115.23 | $4,040.19万 | $21.14亿 | -3.15% |
| 486 |
BARDLombard
|
$0.1048 | $0.1162 | $0.1007 | $39.81万 | $4,539.06万 | -3.59% |
| 120 |
MRVLBMarvell Technology (bStocks To
|
$208.95 | $232.01 | $205.41 | $396.47万 | $820.40万 | -9.94% |
| 330 |
DYMDymension
|
$0.0157 | $0.01792 | $0.01484 | $77.68万 | $1,207.73万 | -9.30% |
相关站点
共 40 个
比特现金 - 比特币行情
Sui - 比特币行情
恒星币 - 数字货币市值
大零币 - 比特币行情
Tether Gold - 数字货币市值
USDC - 比特币行情
Chainlink - 币种排行
Caldera - BTC行情
Worldcoin - 币种排行
艾达币 - 比特币行情
Internet - 数字货币市值
Quant - BTC行情
Polkadot - 加密货币行情
恒星币 - BTC行情
大零币 - 数字货币市值
Plasma - 以太坊ETH价格
Quant - BTC行情
Pudgy Penguins - 币种排行
Aptos - 币种排行
Ethena USDe - 加密货币行情
First Digital - BTC行情
Bonk - 加密货币行情
恒星币 - 比特币
Zama - 加密货币行情
牛来 - 比特币
Celo - 数字货币市值
Sui - 币种排行
LayerZero - 以太坊ETH价格
Avalanche - 加密货币行情
BEAMX - 比特币行情
RWUSD - 比特币行情
Plasma - 以太坊ETH价格
Aster - 数字货币市值
比特币 - BTC行情
恒星币 - 比特币
Ethena USDe - 以太坊ETH价格
Sky - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Avalanche - 比特币
Lido DAO - 加密货币行情