24H 最高$0.4421
24H 最低$0.3955
今日开盘$0.4294
24H 成交量$216.95万
流通市值$2.33亿
24H 涨跌额(-$0.03)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
FSynFutures
|
$0.002938 | $0.003091 | $0.002916 | $18.45万 | $1,558.93万 | -2.88% |
| 456 |
NEO小蚁
|
$2.078 | $2.16 | $2.06 | $28.22万 | $1.51亿 | -2.26% |
| 176 |
KMNOKamino
|
$0.0373 | $0.03983 | $0.03703 | $129.41万 | $2.27亿 | -4.11% |
| 573 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 64 |
CHIPUSD.AI
|
$0.04752 | $0.05764 | $0.04674 | $728.23万 | $9,861.27万 | -11.71% |
| 114 |
RENDERRender
|
$1.631 | $1.74 | $1.61 | $264.63万 | $8.85亿 | -3.26% |
| 550 |
MAVMaverick Protocol
|
$0.0094 | $0.00997 | $0.00935 | $18.28万 | $1,152.13万 | -4.86% |
| 182 |
ONEONEchain
|
$0.00123 | $0.00134 | $0.001193 | $122.31万 | $1,944.00万 | -6.68% |
| 579 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 181 |
GLMRMoonbeam
|
$0.008556 | $0.009276 | $0.008184 | $125.73万 | $925.56万 | 3.22% |
| 109 |
RVNRavencoin
|
$0.001422 | $0.0016 | $0.001404 | $275.42万 | $2,470.47万 | -1.39% |
| 240 |
WBETHWBETH
|
$2574.36 | $2,655.91 | $2,540.97 | $77.24万 | — | -2.07% |
| 209 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 413 |
BIGTIMEBig Time
|
$0.00671 | $0.00718 | $0.00666 | $34.28万 | $2,034.55万 | -2.19% |
| 183 |
VELODROMEVELODROME
|
$0.0295 | $0.03193 | $0.0275 | $119.24万 | — | -4.78% |
| 481 |
PSGParis Saint-Germain Fan Token
|
$0.403 | $0.416 | $0.4 | $25.61万 | $714.55万 | -3.13% |
| 37 |
AAVEAave
|
$130.56 | $138.73 | $128.54 | $1,492.96万 | $20.75亿 | -3.48% |
| 607 |
BARDLombard
|
$0.1088 | $0.1123 | $0.1076 | $13.17万 | $4,426.59万 | -2.51% |
| 101 |
MRVLBMarvell Technology (bStocks To
|
$227.91 | $253.64 | $219.18 | $321.99万 | $846.00万 | -7.90% |
| 385 |
DYMDymension
|
$0.01712 | $0.01836 | $0.01697 | $38.16万 | $1,229.35万 | -5.52% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
Sei - BTC行情
Tutorial - 以太坊ETH价格
Caldera - 数字货币市值
Aptos - 比特币
Polkadot - 比特币行情
United Stables - 比特币行情
Avalanche - BTC行情
Artificial - 币种排行
Raydium - 比特币
Nillion - 币种排行
Filecoin - 数字货币市值
Chainlink - 加密货币行情
Avalanche - 比特币行情
Hedera - 数字货币市值
Aptos - 加密货币行情
Injective - BTC行情
Sei - 加密货币行情
Optimism - BTC行情
Shiba Inu - 数字货币市值
Pump.fun - 数字货币市值
NFP - 以太坊ETH价格
Starknet - BTC行情
Falcon Finance - 比特币
Official Trump - 以太坊ETH价格
Pepe - 比特币
Avalanche - 加密货币行情
Uniswap - 加密货币行情
EUR - 比特币行情
Avalanche - 比特币行情
大零币 - 比特币行情
Aster - 币种排行
Renzo - BTC行情
Bubblemaps - 加密货币行情
StraitsX XUSD - 比特币
比特币 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
PAX Gold - 比特币
NEAR Protocol - 比特币
Falcon Finance - 币种排行