24H 最高$0.14442
24H 最低$0.13767
今日开盘$0.14068
24H 成交量$272.57万
流通市值$11.31亿
24H 涨跌额(-$0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
FSynFutures
|
$0.002755 | $0.003037 | $0.002677 | $38.31万 | $1,536.12万 | -7.58% |
| 241 |
NEO小蚁
|
$1.929 | $2.17 | $1.88 | $123.22万 | $1.52亿 | -6.54% |
| 255 |
KMNOKamino
|
$0.0334 | $0.03871 | $0.03318 | $111.62万 | $2.21亿 | -11.17% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 92 |
CHIPUSD.AI
|
$0.04209 | $0.05286 | $0.04041 | $625.98万 | $1.03亿 | -11.84% |
| 98 |
RENDERRender
|
$1.52 | $1.72 | $1.45 | $551.60万 | $8.87亿 | -6.06% |
| 467 |
MAVMaverick Protocol
|
$0.00864 | $0.00967 | $0.00838 | $41.67万 | $1,125.26万 | -9.05% |
| 220 |
ONEONEchain
|
$0.001175 | $0.00132 | $0.001123 | $143.87万 | $1,933.24万 | -4.08% |
| 632 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 175 |
GLMRMoonbeam
|
$0.007714 | $0.009276 | $0.007449 | $206.63万 | $949.78万 | -6.86% |
| 252 |
RVNRavencoin
|
$0.001348 | $0.00149 | $0.001257 | $114.97万 | $2,451.39万 | -7.42% |
| 193 |
WBETHWBETH
|
$2456.14 | $2,639.80 | $2,408.02 | $169.93万 | — | -3.76% |
| 286 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 553 |
BIGTIMEBig Time
|
$0.00649 | $0.00716 | $0.00625 | $27.21万 | $2,059.80万 | -4.56% |
| 610 |
VELODROMEVELODROME
|
$0.02669 | $0.03112 | $0.02642 | $18.52万 | — | -8.72% |
| 335 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.431 | $0.362 | $74.17万 | $702.10万 | -8.13% |
| 27 |
AAVEAave
|
$121.78 | $138.00 | $115.23 | $3,727.39万 | $21.14亿 | -5.53% |
| 495 |
BARDLombard
|
$0.103 | $0.1162 | $0.1007 | $37.66万 | $4,539.06万 | -4.81% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$208.67 | $233.49 | $205.41 | $392.99万 | $820.40万 | -8.90% |
| 316 |
DYMDymension
|
$0.01544 | $0.01792 | $0.01484 | $77.68万 | $1,207.73万 | -10.70% |
相关站点
共 40 个
Gram - 加密货币行情
Internet - 比特币
Lido DAO - 加密货币行情
Initia - 比特币行情
United Stables - 币种排行
Injective - 币种排行
狗币 - 比特币行情
United Stables - 以太坊ETH价格
Optimism - 比特币行情
Sui - 币种排行
RWUSD - 加密货币行情
Bittensor - 加密货币行情
Bittensor - 以太坊ETH价格
Ondo - 币种排行
Worldcoin - BTC行情
大零币 - 比特币行情
Internet - 币种排行
Hyperliquid - 加密货币行情
USDC - 币种排行
瑞波币 - 币种排行
莱特币 - 比特币
Hedera - 数字货币市值
Pepe - 币种排行
THORChain - 比特币行情
Filecoin - BTC行情
NEAR Protocol - 比特币行情
Artificial Inu - 以太坊ETH价格
Ether.fi - 币种排行
RWUSD - 以太坊ETH价格
Chainlink - 以太坊ETH价格
USD.AI - BTC行情
LayerZero - 币种排行
Bittensor - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Horizen - BTC行情
NEAR Protocol - 以太坊ETH价格
Filecoin - 比特币
Arbitrum - 以太坊ETH价格
MarsCoin - 币种排行
Avalanche - 数字货币市值