24H 最高$0.00078
24H 最低$0.000752
今日开盘$0.000778
24H 成交量$4.82万
流通市值$2,149.77万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
FSynFutures
|
$0.002958 | $0.003091 | $0.002916 | $20.59万 | $1,558.93万 | -2.99% |
| 444 |
NEO小蚁
|
$2.093 | $2.16 | $2.06 | $29.96万 | $1.51亿 | -1.32% |
| 181 |
KMNOKamino
|
$0.03756 | $0.03983 | $0.03703 | $123.97万 | $2.27亿 | -4.69% |
| 576 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 78 |
CHIPUSD.AI
|
$0.04839 | $0.05305 | $0.04674 | $520.45万 | $9,861.27万 | -7.23% |
| 111 |
RENDERRender
|
$1.658 | $1.74 | $1.61 | $269.05万 | $8.85亿 | -2.59% |
| 543 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $19.60万 | $1,152.13万 | -3.55% |
| 182 |
ONEONEchain
|
$0.001275 | $0.001336 | $0.001193 | $120.59万 | $1,944.00万 | -2.75% |
| 579 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 167 |
GLMRMoonbeam
|
$0.008589 | $0.009276 | $0.008184 | $143.12万 | $925.56万 | 2.34% |
| 109 |
RVNRavencoin
|
$0.001424 | $0.0016 | $0.001404 | $272.07万 | $2,470.47万 | -4.11% |
| 245 |
WBETHWBETH
|
$2585.56 | $2,655.91 | $2,540.97 | $75.43万 | — | -1.39% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 415 |
BIGTIMEBig Time
|
$0.00683 | $0.00718 | $0.00666 | $33.75万 | $2,034.55万 | -2.43% |
| 360 |
VELODROMEVELODROME
|
$0.02993 | $0.03155 | $0.0275 | $43.27万 | — | -2.86% |
| 490 |
PSGParis Saint-Germain Fan Token
|
$0.409 | $0.415 | $0.4 | $25.55万 | $714.55万 | -0.97% |
| 36 |
AAVEAave
|
$133.53 | $138.73 | $128.54 | $1,492.22万 | $20.75亿 | -1.30% |
| 606 |
BARDLombard
|
$0.1108 | $0.1123 | $0.1076 | $13.50万 | $4,426.59万 | -0.89% |
| 94 |
MRVLBMarvell Technology (bStocks To
|
$223.64 | $253.64 | $219.18 | $356.25万 | $846.00万 | -10.00% |
| 387 |
DYMDymension
|
$0.0174 | $0.01836 | $0.01697 | $38.06万 | $1,229.35万 | -3.92% |
相关站点
共 40 个
Falcon Finance - 币种排行
Shiba Inu - 数字货币市值
Aave - 加密货币行情
波场 - 币种排行
Ripple USD - 币种排行
恒星币 - 以太坊ETH价格
狗币 - 比特币行情
QQQB - 加密货币行情
Nillion - 币种排行
币安币 - BTC行情
达世币 - 比特币
Arbitrum - 比特币
Starknet - BTC行情
Celo - 比特币行情
Ondo - 数字货币市值
Hyperliquid - 以太坊ETH价格
以太坊 - 以太坊ETH价格
波场 - 加密货币行情
Pepe - 比特币行情
StraitsX XUSD - BTC行情
恒星币 - 数字货币市值
Raydium - 币种排行
Shiba Inu - 加密货币行情
Starknet - 数字货币市值
Ethena - 比特币
LayerZero - BTC行情
莱特币 - 比特币行情
Artificial Inu - 比特币
Pudgy Penguins - 比特币
Aster - 币种排行
恒星币 - 比特币
狗币 - BTC行情
Plume - 加密货币行情
Injective - 比特币行情
Artificial Inu - 比特币行情
NEAR Protocol - 比特币行情
NEAR Protocol - BTC行情
莱特币 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Artificial - BTC行情