24H 最高$0.1433
24H 最低$0.1333
今日开盘$0.1378
24H 成交量$22.11万
流通市值$1.28亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
FSynFutures
|
$0.003026 | $0.003091 | $0.002916 | $22.71万 | $1,536.12万 | 0.40% |
| 267 |
NEO小蚁
|
$2.155 | $2.16 | $2.06 | $70.97万 | $1.52亿 | 2.42% |
| 186 |
KMNOKamino
|
$0.03774 | $0.03983 | $0.03703 | $116.62万 | $2.21亿 | -5.13% |
| 581 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 77 |
CHIPUSD.AI
|
$0.05134 | $0.05286 | $0.04674 | $523.21万 | $1.03亿 | 4.10% |
| 115 |
RENDERRender
|
$1.705 | $1.74 | $1.61 | $273.53万 | $8.87亿 | 2.16% |
| 507 |
MAVMaverick Protocol
|
$0.00961 | $0.00997 | $0.00935 | $23.39万 | $1,125.26万 | -0.72% |
| 179 |
ONEONEchain
|
$0.001298 | $0.001336 | $0.001193 | $121.07万 | $1,933.24万 | 0.15% |
| 585 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 154 |
GLMRMoonbeam
|
$0.008602 | $0.009276 | $0.008184 | $172.19万 | $949.78万 | 2.90% |
| 121 |
RVNRavencoin
|
$0.001472 | $0.0016 | $0.001404 | $250.55万 | $2,451.39万 | 0.48% |
| 232 |
WBETHWBETH
|
$2623.15 | $2,655.91 | $2,540.97 | $81.78万 | — | 1.36% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 526 |
BIGTIMEBig Time
|
$0.00709 | $0.00715 | $0.00666 | $21.14万 | $2,059.80万 | 0.43% |
| 444 |
VELODROMEVELODROME
|
$0.0309 | $0.0315 | $0.0275 | $30.55万 | — | -0.26% |
| 343 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.431 | $0.4 | $48.62万 | $702.10万 | -0.49% |
| 34 |
AAVEAave
|
$136.87 | $138.73 | $128.54 | $1,699.52万 | $21.14亿 | 3.35% |
| 572 |
BARDLombard
|
$0.1139 | $0.1148 | $0.1076 | $17.11万 | $4,539.06万 | 4.02% |
| 88 |
MRVLBMarvell Technology (bStocks To
|
$223.36 | $253.64 | $216.50 | $435.30万 | $820.40万 | -10.82% |
| 365 |
DYMDymension
|
$0.01767 | $0.01836 | $0.01697 | $42.89万 | $1,207.73万 | -1.23% |
相关站点
共 40 个
Caldera - 数字货币市值
Falcon Finance - 以太坊ETH价格
Quant - 加密货币行情
Arbitrum - 数字货币市值
Internet - 比特币行情
NEAR Protocol - 比特币
Falcon Finance - 加密货币行情
Aave - 比特币
Plume - 以太坊ETH价格
Injective - 数字货币市值
Ether.fi - 数字货币市值
Worldcoin - 以太坊ETH价格
狗币 - 加密货币行情
Midnight - 比特币
Ether.fi - 比特币
Pump.fun - 加密货币行情
牛来 - 数字货币市值
Caldera - 数字货币市值
NEAR Protocol - 币种排行
MarsCoin - 比特币行情
Bubblemaps - 币种排行
Starknet - 比特币
Initia - 加密货币行情
Aptos - 比特币行情
Polkadot - 加密货币行情
USD.AI - 数字货币市值
Pepe - 加密货币行情
Uniswap - 数字货币市值
比特现金 - BTC行情
艾达币 - 数字货币市值
Internet - 加密货币行情
Filecoin - BTC行情
USDC - 比特币
Polkadot - 以太坊ETH价格
Solana - 比特币行情
Katana - 加密货币行情
Pyth Network - BTC行情
Hedera - 比特币行情
Filecoin - 币种排行
瑞波币 - 以太坊ETH价格